{"timestamp":"2026-04-21T16:41:44Z","updated_at_unix":1776789704,"spot":{"BTCUSDT":{"price":"76037.05000000","open":"75562.06000000","high":"76925.97000000","low":"75311.39000000","close":"76037.05000000","volume":"10.00432000","quote_volume":"762221.49607320","trades":1822,"price_change":"474.99000000","price_change_pct":"0.629","weighted_avg_price":"76189.23585743","avg_price":"76054.16936842","avg_price_mins":5,"market_cap":1522694597526,"market_cap_rank":1,"fully_diluted_valuation":1522694597526,"circulating_supply":20018959.0,"total_supply":20018959.0,"max_supply":21000000.0,"ath":126080,"ath_change_pct":-39.66665,"ath_date":"2025-10-06T18:57:42.558Z","price_change_pct_1h":0.43917190178583343,"price_change_pct_7d":1.1795885876202084},"ETHUSDT":{"price":"2317.60000000","open":"2307.86000000","high":"2346.66000000","low":"2291.06000000","close":"2317.60000000","volume":"203.83180000","quote_volume":"472593.68544000","trades":1329,"price_change":"9.74000000","price_change_pct":"0.422","weighted_avg_price":"2318.54737799","avg_price":"2321.04950267","avg_price_mins":5,"market_cap":279848187183,"market_cap_rank":2,"fully_diluted_valuation":279848187183,"circulating_supply":120690001.6228962,"total_supply":120690001.6228962,"max_supply":null,"ath":4946.05,"ath_change_pct":-53.11069,"ath_date":"2025-08-24T19:21:03.333Z","price_change_pct_1h":0.6254402160680042,"price_change_pct_7d":-1.784941786878479},"XRPUSDT":{"price":"1.43520000","open":"1.42800000","high":"1.44840000","low":"1.42110000","close":"1.43520000","volume":"73086.10000000","quote_volume":"104519.36811000","trades":900,"price_change":"0.00720000","price_change_pct":"0.504","weighted_avg_price":"1.43008545","avg_price":"1.43482500","avg_price_mins":5,"market_cap":88317037632,"market_cap_rank":4,"fully_diluted_valuation":143421874835,"circulating_supply":61569680267.0,"total_supply":99985679023.0,"max_supply":100000000000.0,"ath":3.65,"ath_change_pct":-60.6543,"ath_date":"2025-07-18T03:40:53.808Z","price_change_pct_1h":0.2638434199479542,"price_change_pct_7d":4.230098965354625},"BNBUSDT":{"price":"633.74000000","open":"627.11000000","high":"639.25000000","low":"625.82000000","close":"633.74000000","volume":"70.54100000","quote_volume":"44701.70217000","trades":279,"price_change":"6.63000000","price_change_pct":"1.057","weighted_avg_price":"633.69816376","avg_price":"632.27313433","avg_price_mins":5,"market_cap":85337248614,"market_cap_rank":5,"fully_diluted_valuation":85337248355,"circulating_supply":134786538.59,"total_supply":134786538.18,"max_supply":200000000.0,"ath":1369.99,"ath_change_pct":-53.77522,"ath_date":"2025-10-13T08:41:24.131Z","price_change_pct_1h":0.34595604406936203,"price_change_pct_7d":1.501473773120974},"SOLUSDT":{"price":"85.99000000","open":"85.37000000","high":"86.86000000","low":"85.03000000","close":"85.99000000","volume":"768.59300000","quote_volume":"65978.04396000","trades":434,"price_change":"0.62000000","price_change_pct":"0.726","weighted_avg_price":"85.84262927","avg_price":"86.10269417","avg_price_mins":5,"market_cap":49541626619,"market_cap_rank":7,"fully_diluted_valuation":53784300307,"circulating_supply":575619507.848299,"total_supply":624914735.0538138,"max_supply":null,"ath":293.31,"ath_change_pct":-70.65694,"ath_date":"2025-01-19T11:15:27.957Z","price_change_pct_1h":0.36401491453937584,"price_change_pct_7d":-0.1436681448140811}},"derivatives":{"BTCUSDT":{"futures_price":"75925.2","open":"75386.2","high":"76924.5","low":"75237.9","volume":"8611668.26","open_interest":"0","open_interest_usd":"0","funding_rate":"0.0000100270106042","next_funding_time":1776816000000,"mark_price":"75923.1","long_short_ratio":"1.58","long_account_pct":"0.6124","short_account_pct":"0.3876"},"ETHUSDT":{"futures_price":"2315","open":"2303.2","high":"2345.42","low":"2288.22","volume":"31493228.15","open_interest":"0","open_interest_usd":"0","funding_rate":"-0.0000350863446835","next_funding_time":1776816000000,"mark_price":"2315.77","long_short_ratio":"1.92","long_account_pct":"0.6575","short_account_pct":"0.3425"},"SOLUSDT":{"futures_price":"86.07","open":"85.52","high":"86.85","low":"84.94","volume":"6209705.47","open_interest":"0","open_interest_usd":"0","funding_rate":"0.0000632581902770","next_funding_time":1776816000000,"mark_price":"86.09","long_short_ratio":"2.2","long_account_pct":"0.6875","short_account_pct":"0.3125"},"XRPUSDT":{"futures_price":"1.433","open":"1.427","high":"1.449","low":"1.418","volume":"1217892.5","open_interest":"0","open_interest_usd":"0","funding_rate":"0.0000677672161608","next_funding_time":1776816000000,"mark_price":"1.434","long_short_ratio":"1.54","long_account_pct":"0.6063","short_account_pct":"0.3937"},"BNBUSDT":{"futures_price":"632.1","open":"627.6","high":"640.3","low":"626.4","volume":"7311119","open_interest":"0","open_interest_usd":"0","funding_rate":"0.0000312761790162","next_funding_time":1776816000000,"mark_price":"632.3","long_short_ratio":"1.87","long_account_pct":"0.6516","short_account_pct":"0.3484"}},"orderbook":{"BTCUSDT":{"last_update_id":3121449048,"bids":[["76058.44000000","0.00636000"],["76058.43000000","0.03285000"],["76056.14000000","0.00719000"],["75997.30000000","0.00017000"],["75986.23000000","0.13156000"]],"asks":[["76086.82000000","0.03284000"],["76094.20000000","0.00733000"],["76152.87000000","1.30746000"],["76153.54000000","0.13127000"],["76188.66000000","0.10497000"]]},"ETHUSDT":{"last_update_id":2650482425,"bids":[["2320.18000000","1.07710000"],["2319.99000000","0.22670000"],["2319.43000000","0.00550000"],["2318.00000000","4.31270000"],["2317.23000000","3.07850000"]],"asks":[["2320.58000000","3.57020000"],["2320.76000000","1.07690000"],["2321.16000000","0.22630000"],["2322.89000000","0.22580000"],["2322.90000000","4.30370000"]]},"SOLUSDT":{"last_update_id":1515796657,"bids":[["86.07000000","32.16400000"],["85.98000000","58.12900000"],["85.92000000","5.67200000"],["85.91000000","83.03900000"],["85.89000000","16.49400000"]],"asks":[["86.10000000","29.02700000"],["86.11000000","13.81700000"],["86.13000000","3.06300000"],["86.16000000","5.28900000"],["86.17000000","58.01300000"]]},"XRPUSDT":{"last_update_id":662510682,"bids":[["1.43460000","1742.10000000"],["1.43450000","166.00000000"],["1.43410000","184.50000000"],["1.43400000","1394.70000000"],["1.43390000","5.80000000"]],"asks":[["1.43500000","1741.70000000"],["1.43510000","150.00000000"],["1.43520000","184.40000000"],["1.43530000","21158.20000000"],["1.43610000","304.60000000"]]},"BNBUSDT":{"last_update_id":1171495887,"bids":[["633.05000000","0.16800000"],["632.83000000","0.00900000"],["631.78000000","9.83800000"],["631.77000000","4.12500000"],["628.94000000","3.68400000"]],"asks":[["633.48000000","0.00900000"],["633.57000000","1.30000000"],["633.70000000","0.16900000"],["633.76000000","30.31400000"],["634.92000000","0.76100000"]]}},"recent_trades":{"BTCUSDT":[{"id":31251531,"price":"76063.12000000","qty":"0.00005000","time":1776789295245,"is_buyer_maker":true},{"id":31251532,"price":"76086.36000000","qty":"0.00005000","time":1776789297213,"is_buyer_maker":false},{"id":31251533,"price":"76075.00000000","qty":"0.00065000","time":1776789300145,"is_buyer_maker":true},{"id":31251534,"price":"76100.00000000","qty":"0.00015000","time":1776789301856,"is_buyer_maker":false},{"id":31251535,"price":"76100.83000000","qty":"0.00005000","time":1776789302175,"is_buyer_maker":true},{"id":31251536,"price":"76104.86000000","qty":"0.00086000","time":1776789302306,"is_buyer_maker":false},{"id":31251537,"price":"76176.45000000","qty":"0.00005000","time":1776789304515,"is_buyer_maker":false},{"id":31251538,"price":"76155.54000000","qty":"0.00065000","time":1776789306829,"is_buyer_maker":false},{"id":31251539,"price":"76156.92000000","qty":"0.00001000","time":1776789411828,"is_buyer_maker":false},{"id":31251540,"price":"76037.05000000","qty":"0.00066000","time":1776789504564,"is_buyer_maker":true}],"ETHUSDT":[{"id":18347998,"price":"2321.42000000","qty":"0.00180000","time":1776789301595,"is_buyer_maker":true},{"id":18347999,"price":"2321.43000000","qty":"0.00500000","time":1776789301947,"is_buyer_maker":false},{"id":18348000,"price":"2322.77000000","qty":"0.00180000","time":1776789302345,"is_buyer_maker":false},{"id":18348001,"price":"2322.77000000","qty":"0.00080000","time":1776789302898,"is_buyer_maker":false},{"id":18348002,"price":"2322.88000000","qty":"0.39090000","time":1776789306199,"is_buyer_maker":false},{"id":18348003,"price":"2322.66000000","qty":"0.00180000","time":1776789306935,"is_buyer_maker":true},{"id":18348004,"price":"2324.14000000","qty":"0.00180000","time":1776789308137,"is_buyer_maker":false},{"id":18348005,"price":"2322.69000000","qty":"0.77150000","time":1776789323662,"is_buyer_maker":true},{"id":18348006,"price":"2322.05000000","qty":"0.00660000","time":1776789353487,"is_buyer_maker":false},{"id":18348007,"price":"2317.60000000","qty":"0.01080000","time":1776789530174,"is_buyer_maker":false}],"SOLUSDT":[{"id":11616544,"price":"86.01000000","qty":"0.09300000","time":1776787753162,"is_buyer_maker":false},{"id":11616545,"price":"86.05000000","qty":"0.08500000","time":1776787785570,"is_buyer_maker":false},{"id":11616546,"price":"86.13000000","qty":"0.03500000","time":1776787795530,"is_buyer_maker":false},{"id":11616547,"price":"86.08000000","qty":"0.17400000","time":1776787951606,"is_buyer_maker":false},{"id":11616548,"price":"86.08000000","qty":"0.09200000","time":1776788313067,"is_buyer_maker":true},{"id":11616549,"price":"85.93000000","qty":"0.23300000","time":1776788440128,"is_buyer_maker":false},{"id":11616550,"price":"86.08000000","qty":"0.09000000","time":1776789204797,"is_buyer_maker":false},{"id":11616551,"price":"86.22000000","qty":"0.19000000","time":1776789355790,"is_buyer_maker":true},{"id":11616552,"price":"86.10000000","qty":"0.86900000","time":1776789493057,"is_buyer_maker":true},{"id":11616553,"price":"85.99000000","qty":"0.17700000","time":1776789545861,"is_buyer_maker":false}],"XRPUSDT":[{"id":2344770,"price":"1.43230000","qty":"2.90000000","time":1776789074773,"is_buyer_maker":true},{"id":2344771,"price":"1.43300000","qty":"2.90000000","time":1776789086127,"is_buyer_maker":false},{"id":2344772,"price":"1.43330000","qty":"2.90000000","time":1776789280484,"is_buyer_maker":true},{"id":2344773,"price":"1.43400000","qty":"2.90000000","time":1776789291005,"is_buyer_maker":false},{"id":2344774,"price":"1.43430000","qty":"2.90000000","time":1776789298836,"is_buyer_maker":true},{"id":2344775,"price":"1.43520000","qty":"2.90000000","time":1776789309350,"is_buyer_maker":false},{"id":2344776,"price":"1.43560000","qty":"2.90000000","time":1776789328228,"is_buyer_maker":true},{"id":2344777,"price":"1.43400000","qty":"2.90000000","time":1776789569675,"is_buyer_maker":false},{"id":2344778,"price":"1.43450000","qty":"2.90000000","time":1776789602686,"is_buyer_maker":true},{"id":2344779,"price":"1.43520000","qty":"2.90000000","time":1776789614763,"is_buyer_maker":false}],"BNBUSDT":[{"id":6457064,"price":"631.99000000","qty":"0.01000000","time":1776787318919,"is_buyer_maker":true},{"id":6457065,"price":"632.16000000","qty":"0.02600000","time":1776787338133,"is_buyer_maker":true},{"id":6457066,"price":"631.81000000","qty":"0.00900000","time":1776787572572,"is_buyer_maker":true},{"id":6457067,"price":"631.81000000","qty":"0.00800000","time":1776787675716,"is_buyer_maker":false},{"id":6457068,"price":"631.81000000","qty":"0.01600000","time":1776787715322,"is_buyer_maker":false},{"id":6457069,"price":"631.81000000","qty":"1.03100000","time":1776787757456,"is_buyer_maker":false},{"id":6457070,"price":"632.75000000","qty":"0.00500000","time":1776787795422,"is_buyer_maker":false},{"id":6457071,"price":"632.62000000","qty":"0.00500000","time":1776788120513,"is_buyer_maker":false},{"id":6457072,"price":"632.18000000","qty":"0.06300000","time":1776789131774,"is_buyer_maker":true},{"id":6457073,"price":"633.74000000","qty":"0.00400000","time":1776789326116,"is_buyer_maker":false}]},"klines":{"BTCUSDT":{"15m":[{"t":1776703500000,"o":"75517.23000000","h":"75561.54000000","l":"75311.39000000","c":"75322.40000000","v":"0.00115000","T":1776704399999,"qv":"86.67130630","n":8,"tbv":"0.00051000","tqv":"38.45170890"},{"t":1776704400000,"o":"75339.25000000","h":"75683.06000000","l":"75316.71000000","c":"75650.67000000","v":"0.11745000","T":1776705299999,"qv":"8863.50706090","n":33,"tbv":"0.09195000","tqv":"6940.95679960"},{"t":1776705300000,"o":"75605.60000000","h":"75887.00000000","l":"75605.60000000","c":"75757.50000000","v":"0.44728000","T":1776706199999,"qv":"33939.91341780","n":35,"tbv":"0.05409000","tqv":"4103.10953060"},{"t":1776706200000,"o":"75611.50000000","h":"75845.60000000","l":"75611.50000000","c":"75806.29000000","v":"0.01575000","T":1776707099999,"qv":"1191.91780170","n":16,"tbv":"0.00851000","tqv":"644.05084480"},{"t":1776707100000,"o":"75723.52000000","h":"75984.26000000","l":"75716.74000000","c":"75911.04000000","v":"0.21976000","T":1776707999999,"qv":"16679.04504610","n":37,"tbv":"0.14316000","tqv":"10866.69590360"},{"t":1776708000000,"o":"75955.36000000","h":"76288.87000000","l":"75930.98000000","c":"76280.02000000","v":"0.23254000","T":1776708899999,"qv":"17691.10038220","n":77,"tbv":"0.18116000","tqv":"13782.42455110"},{"t":1776708900000,"o":"76302.59000000","h":"76319.73000000","l":"76115.61000000","c":"76115.61000000","v":"0.03133000","T":1776709799999,"qv":"2387.50107950","n":22,"tbv":"0.00832000","tqv":"634.48324160"},{"t":1776709800000,"o":"76037.84000000","h":"76222.00000000","l":"76036.72000000","c":"76208.28000000","v":"0.15128000","T":1776710699999,"qv":"11511.73325540","n":9,"tbv":"0.04446000","tqv":"3386.53013340"},{"t":1776710700000,"o":"76141.68000000","h":"76472.97000000","l":"76119.75000000","c":"76456.53000000","v":"0.09972000","T":1776711599999,"qv":"7605.07724470","n":36,"tbv":"0.03243000","tqv":"2476.75586140"},{"t":1776711600000,"o":"76399.52000000","h":"76491.44000000","l":"76347.22000000","c":"76347.22000000","v":"0.07355000","T":1776712499999,"qv":"5619.89601740","n":25,"tbv":"0.05825000","tqv":"4450.58153610"},{"t":1776712500000,"o":"76317.40000000","h":"76317.40000000","l":"76214.88000000","c":"76214.88000000","v":"0.00334000","T":1776713399999,"qv":"254.57918190","n":5,"tbv":"0.00004000","tqv":"3.05151160"},{"t":1776713400000,"o":"76174.79000000","h":"76245.65000000","l":"76169.42000000","c":"76237.46000000","v":"0.01272000","T":1776714299999,"qv":"969.79061150","n":10,"tbv":"0.01203000","tqv":"917.22046680"},{"t":1776714300000,"o":"76243.37000000","h":"76325.00000000","l":"76223.87000000","c":"76325.00000000","v":"0.14471000","T":1776715199999,"qv":"11033.48139030","n":16,"tbv":"0.13905000","tqv":"10601.96451500"},{"t":1776715200000,"o":"76226.83000000","h":"76365.77000000","l":"76150.00000000","c":"76365.77000000","v":"0.06684000","T":1776716099999,"qv":"5091.79958410","n":27,"tbv":"0.06410000","tqv":"4882.91155020"},{"t":1776716100000,"o":"76377.01000000","h":"76538.06000000","l":"76340.91000000","c":"76468.61000000","v":"0.17547000","T":1776716999999,"qv":"13399.02149660","n":19,"tbv":"0.16566000","tqv":"12649.73689710"},{"t":1776717000000,"o":"76301.19000000","h":"76310.82000000","l":"76241.19000000","c":"76244.41000000","v":"0.06711000","T":1776717899999,"qv":"5116.78972750","n":9,"tbv":"0.00283000","tqv":"215.89596300"},{"t":1776717900000,"o":"76234.42000000","h":"76299.19000000","l":"76233.80000000","c":"76294.13000000","v":"0.00790000","T":1776718799999,"qv":"602.30435560","n":7,"tbv":"0.00073000","tqv":"55.69435630"},{"t":1776718800000,"o":"76295.41000000","h":"76373.58000000","l":"75922.65000000","c":"76005.61000000","v":"0.10000000","T":1776719699999,"qv":"7613.36212830","n":32,"tbv":"0.00975000","tqv":"743.14387860"},{"t":1776719700000,"o":"75993.26000000","h":"76048.53000000","l":"75926.63000000","c":"75940.59000000","v":"0.01431000","T":1776720599999,"qv":"1087.22421700","n":10,"tbv":"0.01089000","tqv":"827.47371530"},{"t":1776720600000,"o":"75908.76000000","h":"75939.85000000","l":"75809.00000000","c":"75939.85000000","v":"0.19248000","T":1776721499999,"qv":"14603.34582660","n":30,"tbv":"0.15237000","tqv":"11560.24009070"},{"t":1776721500000,"o":"75908.38000000","h":"75985.54000000","l":"75897.16000000","c":"75985.54000000","v":"0.01302000","T":1776722399999,"qv":"988.75376060","n":19,"tbv":"0.00273000","tqv":"207.37165190"},{"t":1776722400000,"o":"75981.92000000","h":"76142.16000000","l":"75981.92000000","c":"76057.75000000","v":"0.04936000","T":1776723299999,"qv":"3754.75923640","n":36,"tbv":"0.00728000","tqv":"553.90428400"},{"t":1776723300000,"o":"76087.31000000","h":"76102.81000000","l":"75920.22000000","c":"75965.49000000","v":"0.01515000","T":1776724199999,"qv":"1150.96325480","n":6,"tbv":"0.01418000","tqv":"1077.32064140"},{"t":1776724200000,"o":"75912.67000000","h":"76070.68000000","l":"75912.67000000","c":"75956.61000000","v":"0.01084000","T":1776725099999,"qv":"823.83738330","n":13,"tbv":"0.00819000","tqv":"622.53878440"},{"t":1776725100000,"o":"75976.33000000","h":"75984.06000000","l":"75931.58000000","c":"75967.97000000","v":"0.00430000","T":1776725999999,"qv":"326.63603660","n":6,"tbv":"0.00301000","tqv":"228.67092990"},{"t":1776726000000,"o":"75948.15000000","h":"75948.15000000","l":"75671.27000000","c":"75770.00000000","v":"0.07170000","T":1776726899999,"qv":"5438.54144890","n":35,"tbv":"0.04643000","tqv":"3523.44008700"},{"t":1776726900000,"o":"75739.49000000","h":"75769.41000000","l":"75671.25000000","c":"75671.25000000","v":"0.00953000","T":1776727799999,"qv":"721.77414550","n":12,"tbv":"0.00697000","tqv":"527.97122620"},{"t":1776727800000,"o":"75636.11000000","h":"75814.90000000","l":"75636.11000000","c":"75814.90000000","v":"0.00510000","T":1776728699999,"qv":"386.31904500","n":11,"tbv":"0.00350000","tqv":"265.17020900"},{"t":1776728700000,"o":"75781.56000000","h":"75886.45000000","l":"75781.56000000","c":"75853.48000000","v":"0.00494000","T":1776729599999,"qv":"374.64226610","n":7,"tbv":"0.00386000","tqv":"292.79168980"},{"t":1776729600000,"o":"75844.93000000","h":"75935.76000000","l":"75722.13000000","c":"75892.71000000","v":"0.14394000","T":1776730499999,"qv":"10916.76187920","n":30,"tbv":"0.01702000","tqv":"1290.84495010"},{"t":1776730500000,"o":"75846.11000000","h":"75870.53000000","l":"75846.11000000","c":"75850.48000000","v":"0.04795000","T":1776731399999,"qv":"3637.96843110","n":4,"tbv":"0.04747000","tqv":"3601.55393190"},{"t":1776731400000,"o":"75919.30000000","h":"75972.66000000","l":"75867.89000000","c":"75926.54000000","v":"0.01608000","T":1776732299999,"qv":"1220.44050610","n":21,"tbv":"0.01174000","tqv":"890.95589960"},{"t":1776732300000,"o":"75926.07000000","h":"76094.69000000","l":"75926.07000000","c":"76094.69000000","v":"0.14618000","T":1776733199999,"qv":"11112.25204570","n":46,"tbv":"0.13903000","tqv":"10569.14953050"},{"t":1776733200000,"o":"76058.90000000","h":"76268.81000000","l":"76031.32000000","c":"76155.77000000","v":"0.01288000","T":1776734099999,"qv":"980.29187390","n":44,"tbv":"0.00846000","tqv":"644.12634040"},{"t":1776734100000,"o":"76046.16000000","h":"76120.22000000","l":"75986.88000000","c":"76120.22000000","v":"0.01529000","T":1776734999999,"qv":"1161.95541940","n":10,"tbv":"0.00014000","tqv":"10.65683080"},{"t":1776735000000,"o":"76189.76000000","h":"76194.28000000","l":"76030.38000000","c":"76091.45000000","v":"0.01118000","T":1776735899999,"qv":"850.36616930","n":12,"tbv":"0.01060000","tqv":"806.25231810"},{"t":1776735900000,"o":"76084.83000000","h":"76084.83000000","l":"75870.86000000","c":"75888.18000000","v":"0.00902000","T":1776736799999,"qv":"684.60043210","n":7,"tbv":"0.00724000","tqv":"549.31369710"},{"t":1776736800000,"o":"75823.99000000","h":"75823.99000000","l":"75725.60000000","c":"75742.31000000","v":"0.02188000","T":1776737699999,"qv":"1657.83105850","n":16,"tbv":"0.01568000","tqv":"1188.04832840"},{"t":1776737700000,"o":"75728.04000000","h":"75794.62000000","l":"75697.74000000","c":"75748.42000000","v":"0.05104000","T":1776738599999,"qv":"3866.07274410","n":16,"tbv":"0.04805000","tqv":"3639.55268530"},{"t":1776738600000,"o":"75770.74000000","h":"75804.98000000","l":"75578.58000000","c":"75578.58000000","v":"0.11096000","T":1776739499999,"qv":"8397.08540500","n":25,"tbv":"0.05659000","tqv":"4281.19934420"},{"t":1776739500000,"o":"75623.25000000","h":"75651.82000000","l":"75555.84000000","c":"75604.19000000","v":"0.08320000","T":1776740399999,"qv":"6290.89244740","n":21,"tbv":"0.00212000","tqv":"160.33114120"},{"t":1776740400000,"o":"75565.56000000","h":"75631.07000000","l":"75500.00000000","c":"75574.24000000","v":"0.08363000","T":1776741299999,"qv":"6320.77910570","n":32,"tbv":"0.08189000","tqv":"6189.33983800"},{"t":1776741300000,"o":"75596.77000000","h":"75666.95000000","l":"75542.25000000","c":"75622.39000000","v":"0.04447000","T":1776742199999,"qv":"3361.54248170","n":10,"tbv":"0.00281000","tqv":"212.38727370"},{"t":1776742200000,"o":"75644.78000000","h":"75703.54000000","l":"75539.03000000","c":"75539.03000000","v":"0.00619000","T":1776743099999,"qv":"467.97070240","n":12,"tbv":"0.00341000","tqv":"257.94428610"},{"t":1776743100000,"o":"75568.22000000","h":"75701.32000000","l":"75568.22000000","c":"75692.36000000","v":"0.00027000","T":1776743999999,"qv":"20.43390810","n":4,"tbv":"0.00012000","tqv":"9.08005410"},{"t":1776744000000,"o":"75711.93000000","h":"75727.56000000","l":"75623.96000000","c":"75645.75000000","v":"0.03785000","T":1776744899999,"qv":"2863.17384980","n":15,"tbv":"0.01126000","tqv":"852.19092640"},{"t":1776744900000,"o":"75646.01000000","h":"75646.01000000","l":"75609.45000000","c":"75616.50000000","v":"0.03567000","T":1776745799999,"qv":"2697.16129740","n":7,"tbv":"0.01929000","tqv":"1458.54136630"},{"t":1776745800000,"o":"75663.46000000","h":"75710.64000000","l":"75663.37000000","c":"75702.58000000","v":"0.33606000","T":1776746699999,"qv":"25428.29060770","n":8,"tbv":"0.32911000","tqv":"24902.16141610"},{"t":1776746700000,"o":"75705.60000000","h":"75808.20000000","l":"75699.43000000","c":"75808.20000000","v":"0.00190000","T":1776747599999,"qv":"143.86081360","n":10,"tbv":"0.00026000","tqv":"19.70303320"},{"t":1776747600000,"o":"75813.69000000","h":"75976.69000000","l":"75813.69000000","c":"75910.28000000","v":"0.00859000","T":1776748499999,"qv":"651.71854860","n":25,"tbv":"0.00822000","tqv":"623.64558730"},{"t":1776748500000,"o":"75906.23000000","h":"75968.22000000","l":"75906.23000000","c":"75968.22000000","v":"0.00152000","T":1776749399999,"qv":"115.44255910","n":3,"tbv":"0.00152000","tqv":"115.44255910"},{"t":1776749400000,"o":"75892.98000000","h":"75892.98000000","l":"75850.19000000","c":"75866.64000000","v":"0.00191000","T":1776750299999,"qv":"144.89513020","n":5,"tbv":"0.00089000","tqv":"67.52786490"},{"t":1776750300000,"o":"75823.99000000","h":"75824.91000000","l":"75785.66000000","c":"75824.91000000","v":"0.00160000","T":1776751199999,"qv":"121.29066420","n":5,"tbv":"0.00071000","tqv":"53.83554210"},{"t":1776751200000,"o":"75784.47000000","h":"75791.49000000","l":"75736.73000000","c":"75790.03000000","v":"0.01570000","T":1776752099999,"qv":"1189.52815930","n":11,"tbv":"0.00756000","tqv":"572.95669180"},{"t":1776752100000,"o":"75801.28000000","h":"75801.28000000","l":"75706.54000000","c":"75707.71000000","v":"0.00129000","T":1776752999999,"qv":"97.67524240","n":4,"tbv":"0.00005000","tqv":"3.79006400"},{"t":1776753000000,"o":"75750.66000000","h":"76132.20000000","l":"75750.66000000","c":"76132.20000000","v":"0.00759000","T":1776753899999,"qv":"576.54932800","n":22,"tbv":"0.00658000","tqv":"499.96709290"},{"t":1776753900000,"o":"75990.57000000","h":"76022.38000000","l":"75990.57000000","c":"76022.38000000","v":"0.00473000","T":1776754799999,"qv":"359.43953140","n":2,"tbv":"0.00013000","tqv":"9.88290940"},{"t":1776754800000,"o":"75957.01000000","h":"75982.71000000","l":"75889.79000000","c":"75982.71000000","v":"0.00586000","T":1776755699999,"qv":"444.89920860","n":15,"tbv":"0.00572000","tqv":"434.26989430"},{"t":1776755700000,"o":"75963.77000000","h":"76281.24000000","l":"75963.77000000","c":"76185.60000000","v":"0.02224000","T":1776756599999,"qv":"1695.77084120","n":29,"tbv":"0.01503000","tqv":"1145.93407030"},{"t":1776756600000,"o":"76248.59000000","h":"76291.38000000","l":"76032.13000000","c":"76220.45000000","v":"0.15961000","T":1776757499999,"qv":"12153.40375570","n":17,"tbv":"0.14688000","tqv":"11182.99464590"},{"t":1776757500000,"o":"76181.16000000","h":"76282.49000000","l":"76102.27000000","c":"76102.27000000","v":"0.00647000","T":1776758399999,"qv":"492.88216630","n":14,"tbv":"0.00144000","tqv":"109.71148020"},{"t":1776758400000,"o":"76138.27000000","h":"76199.90000000","l":"76104.39000000","c":"76104.39000000","v":"0.00976000","T":1776759299999,"qv":"743.44499850","n":8,"tbv":"0.00736000","tqv":"560.79446250"},{"t":1776759300000,"o":"76136.66000000","h":"76390.96000000","l":"76129.29000000","c":"76299.40000000","v":"0.03315000","T":1776760199999,"qv":"2529.85050630","n":23,"tbv":"0.00934000","tqv":"712.74520350"},{"t":1776760200000,"o":"76354.22000000","h":"76485.31000000","l":"76302.45000000","c":"76485.31000000","v":"0.00621000","T":1776761099999,"qv":"474.26743230","n":14,"tbv":"0.00509000","tqv":"388.78906380"},{"t":1776761100000,"o":"76436.49000000","h":"76925.97000000","l":"76436.49000000","c":"76467.17000000","v":"1.39357000","T":1776761999999,"qv":"106856.72399610","n":77,"tbv":"1.11842000","tqv":"85740.19303350"},{"t":1776762000000,"o":"76498.39000000","h":"76565.91000000","l":"76390.98000000","c":"76433.02000000","v":"0.01450000","T":1776762899999,"qv":"1109.33764730","n":12,"tbv":"0.00270000","tqv":"206.48989050"},{"t":1776762900000,"o":"76498.35000000","h":"76531.48000000","l":"76188.70000000","c":"76188.70000000","v":"0.21581000","T":1776763799999,"qv":"16471.83381410","n":20,"tbv":"0.00105000","tqv":"80.32510260"},{"t":1776763800000,"o":"76248.99000000","h":"76310.43000000","l":"76188.70000000","c":"76310.43000000","v":"0.11278000","T":1776764699999,"qv":"8600.18872640","n":8,"tbv":"0.11154000","tqv":"8505.70877020"},{"t":1776764700000,"o":"76294.50000000","h":"76390.24000000","l":"76276.02000000","c":"76390.24000000","v":"0.05269000","T":1776765599999,"qv":"4019.11591040","n":11,"tbv":"0.05255000","tqv":"4008.43289410"},{"t":1776765600000,"o":"76403.29000000","h":"76505.88000000","l":"76399.41000000","c":"76434.11000000","v":"0.00558000","T":1776766499999,"qv":"426.44143730","n":12,"tbv":"0.00316000","tqv":"241.48687500"},{"t":1776766500000,"o":"76412.00000000","h":"76569.64000000","l":"76412.00000000","c":"76536.00000000","v":"1.48085000","T":1776767399999,"qv":"113286.74798390","n":12,"tbv":"1.44000000","tqv":"110160.01142750"},{"t":1776767400000,"o":"76532.36000000","h":"76612.67000000","l":"76493.89000000","c":"76612.67000000","v":"0.00383000","T":1776768299999,"qv":"293.26176000","n":9,"tbv":"0.00380000","tqv":"290.96676960"},{"t":1776768300000,"o":"76575.52000000","h":"76884.33000000","l":"76575.52000000","c":"76752.92000000","v":"0.17598000","T":1776769199999,"qv":"13503.48480550","n":35,"tbv":"0.15914000","tqv":"12210.87034930"},{"t":1776769200000,"o":"76746.79000000","h":"76746.79000000","l":"76253.94000000","c":"76452.69000000","v":"0.27084000","T":1776770099999,"qv":"20694.45920360","n":37,"tbv":"0.05550000","tqv":"4251.09479410"},{"t":1776770100000,"o":"76394.53000000","h":"76717.78000000","l":"76394.53000000","c":"76710.52000000","v":"0.00665000","T":1776770999999,"qv":"508.80417300","n":14,"tbv":"0.00291000","tqv":"222.87295970"},{"t":1776771000000,"o":"76703.27000000","h":"76703.27000000","l":"76459.40000000","c":"76459.40000000","v":"0.05863000","T":1776771899999,"qv":"4489.99854100","n":11,"tbv":"0.00200000","tqv":"153.38708350"},{"t":1776771900000,"o":"76456.49000000","h":"76488.59000000","l":"76452.88000000","c":"76488.59000000","v":"0.04570000","T":1776772799999,"qv":"3495.30528370","n":7,"tbv":"0.04539000","tqv":"3471.60332740"},{"t":1776772800000,"o":"76476.69000000","h":"76476.69000000","l":"76285.71000000","c":"76285.71000000","v":"0.00496000","T":1776773699999,"qv":"378.62765220","n":12,"tbv":"0.00141000","tqv":"107.75328820"},{"t":1776773700000,"o":"76268.29000000","h":"76326.31000000","l":"76268.29000000","c":"76326.31000000","v":"0.01396000","T":1776774599999,"qv":"1064.94487420","n":3,"tbv":"0.01396000","tqv":"1064.94487420"},{"t":1776774600000,"o":"76379.20000000","h":"76518.79000000","l":"75718.61000000","c":"75798.40000000","v":"0.26743000","T":1776775499999,"qv":"20312.64544610","n":51,"tbv":"0.13657000","tqv":"10377.23327150"},{"t":1776775500000,"o":"75782.22000000","h":"76028.57000000","l":"75782.22000000","c":"76028.57000000","v":"0.14814000","T":1776776399999,"qv":"11238.39244360","n":18,"tbv":"0.14583000","tqv":"11063.23403750"},{"t":1776776400000,"o":"76033.97000000","h":"76075.52000000","l":"75988.26000000","c":"76029.20000000","v":"0.06491000","T":1776777299999,"qv":"4935.27841720","n":15,"tbv":"0.01207000","tqv":"917.64852840"},{"t":1776777300000,"o":"76034.63000000","h":"76119.43000000","l":"76025.04000000","c":"76025.04000000","v":"0.00097000","T":1776778199999,"qv":"73.80127790","n":10,"tbv":"0.00075000","tqv":"57.06701910"},{"t":1776778200000,"o":"76001.10000000","h":"76172.00000000","l":"75732.52000000","c":"76172.00000000","v":"0.66470000","T":1776779099999,"qv":"50505.87793160","n":37,"tbv":"0.53560000","tqv":"40702.85583220"},{"t":1776779100000,"o":"75900.00000000","h":"75934.82000000","l":"75776.43000000","c":"75934.82000000","v":"0.01173000","T":1776779999999,"qv":"889.89931970","n":12,"tbv":"0.00852000","tqv":"646.47210450"},{"t":1776780000000,"o":"75917.44000000","h":"75917.44000000","l":"75764.22000000","c":"75860.61000000","v":"0.02514000","T":1776780899999,"qv":"1907.21320010","n":18,"tbv":"0.00410000","tqv":"310.95332590"},{"t":1776780900000,"o":"76017.19000000","h":"76293.26000000","l":"76017.19000000","c":"76133.44000000","v":"0.28729000","T":1776781799999,"qv":"21886.15764910","n":24,"tbv":"0.20720000","tqv":"15788.41651230"},{"t":1776781800000,"o":"76135.74000000","h":"76592.57000000","l":"76135.74000000","c":"76592.57000000","v":"0.23671000","T":1776782699999,"qv":"18084.37116160","n":45,"tbv":"0.15163000","tqv":"11586.93607540"},{"t":1776782700000,"o":"76487.26000000","h":"76487.26000000","l":"75624.08000000","c":"75778.82000000","v":"0.25976000","T":1776783599999,"qv":"19712.44651360","n":31,"tbv":"0.05240000","tqv":"3968.79021690"},{"t":1776783600000,"o":"75721.10000000","h":"75811.96000000","l":"75468.37000000","c":"75776.59000000","v":"0.14579000","T":1776784499999,"qv":"11025.52320000","n":35,"tbv":"0.03607000","tqv":"2727.48384610"},{"t":1776784500000,"o":"75832.14000000","h":"75960.58000000","l":"75605.97000000","c":"75680.66000000","v":"0.02448000","T":1776785399999,"qv":"1858.37196980","n":15,"tbv":"0.00069000","tqv":"52.28967080"},{"t":1776785400000,"o":"75690.41000000","h":"75699.58000000","l":"75614.67000000","c":"75670.22000000","v":"0.00166000","T":1776786299999,"qv":"125.62940830","n":4,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776786300000,"o":"75799.18000000","h":"75815.56000000","l":"75721.17000000","c":"75721.17000000","v":"0.07270000","T":1776787199999,"qv":"5508.44312290","n":11,"tbv":"0.06526000","tqv":"4944.57188330"},{"t":1776787200000,"o":"75850.94000000","h":"75971.05000000","l":"75826.38000000","c":"75924.27000000","v":"0.05580000","T":1776788099999,"qv":"4235.67933590","n":32,"tbv":"0.05257000","tqv":"3990.50408030"},{"t":1776788100000,"o":"75969.69000000","h":"75977.24000000","l":"75873.13000000","c":"75977.24000000","v":"0.00473000","T":1776788999999,"qv":"359.15355130","n":7,"tbv":"0.00473000","tqv":"359.15355130"},{"t":1776789000000,"o":"75861.90000000","h":"76176.45000000","l":"75861.90000000","c":"76029.57000000","v":"0.00819000","T":1776789899999,"qv":"622.75053100","n":21,"tbv":"0.00660000","tqv":"501.82653890"}],"1h":[{"t":1776618000000,"o":"75327.19000000","h":"75330.89000000","l":"74668.47000000","c":"74805.84000000","v":"0.23064000","T":1776621599999,"qv":"17315.55399510","n":69,"tbv":"0.03981000","tqv":"2991.25324150"},{"t":1776621600000,"o":"74797.11000000","h":"74891.76000000","l":"74671.60000000","c":"74789.58000000","v":"0.26097000","T":1776625199999,"qv":"19513.80187720","n":56,"tbv":"0.25397000","tqv":"18990.43277390"},{"t":1776625200000,"o":"74962.54000000","h":"75025.92000000","l":"74923.16000000","c":"74971.03000000","v":"0.09684000","T":1776628799999,"qv":"7259.89061950","n":33,"tbv":"0.06995000","tqv":"5244.02669880"},{"t":1776628800000,"o":"74848.55000000","h":"74874.32000000","l":"74488.12000000","c":"74641.48000000","v":"0.31941000","T":1776632399999,"qv":"23837.99029790","n":55,"tbv":"0.13718000","tqv":"10235.63747050"},{"t":1776632400000,"o":"74692.65000000","h":"74789.44000000","l":"74405.00000000","c":"74438.95000000","v":"0.30949000","T":1776635999999,"qv":"23081.09537350","n":53,"tbv":"0.17161000","tqv":"12794.84860940"},{"t":1776636000000,"o":"74408.09000000","h":"74408.09000000","l":"73772.07000000","c":"74054.25000000","v":"1.04080000","T":1776639599999,"qv":"77030.11580900","n":150,"tbv":"0.28349000","tqv":"21006.08014810"},{"t":1776639600000,"o":"74042.92000000","h":"74042.92000000","l":"73756.70000000","c":"73793.74000000","v":"0.40603000","T":1776643199999,"qv":"29972.99126220","n":65,"tbv":"0.03903000","tqv":"2885.42081330"},{"t":1776643200000,"o":"73756.70000000","h":"74364.04000000","l":"73740.31000000","c":"74289.56000000","v":"1.89084000","T":1776646799999,"qv":"140202.89620730","n":116,"tbv":"1.27756000","tqv":"94718.38680940"},{"t":1776646800000,"o":"74300.90000000","h":"74731.34000000","l":"74215.18000000","c":"74603.29000000","v":"0.34124000","T":1776650399999,"qv":"25366.80524850","n":109,"tbv":"0.24488000","tqv":"18193.80621210"},{"t":1776650400000,"o":"74554.97000000","h":"74564.42000000","l":"74312.22000000","c":"74437.10000000","v":"0.43641000","T":1776653999999,"qv":"32507.92353230","n":51,"tbv":"0.34293000","tqv":"25548.70586490"},{"t":1776654000000,"o":"74421.01000000","h":"74656.55000000","l":"74382.43000000","c":"74648.68000000","v":"0.80198000","T":1776657599999,"qv":"59739.07125980","n":54,"tbv":"0.75823000","tqv":"56480.04387770"},{"t":1776657600000,"o":"74644.57000000","h":"74644.57000000","l":"74462.74000000","c":"74538.30000000","v":"0.12760000","T":1776661199999,"qv":"9507.11162680","n":49,"tbv":"0.04809000","tqv":"3584.51445770"},{"t":1776661200000,"o":"74575.64000000","h":"74575.64000000","l":"74115.74000000","c":"74304.13000000","v":"0.10607000","T":1776664799999,"qv":"7873.80271310","n":32,"tbv":"0.04496000","tqv":"3336.64950220"},{"t":1776664800000,"o":"74291.56000000","h":"74880.64000000","l":"74291.56000000","c":"74741.36000000","v":"0.04428000","T":1776668399999,"qv":"3304.74308540","n":66,"tbv":"0.03181000","tqv":"2374.93052320"},{"t":1776668400000,"o":"74847.87000000","h":"75555.84000000","l":"74666.95000000","c":"74818.98000000","v":"0.95259000","T":1776671999999,"qv":"71578.99594720","n":154,"tbv":"0.69259000","tqv":"52012.04612760"},{"t":1776672000000,"o":"74834.20000000","h":"74963.34000000","l":"74698.66000000","c":"74700.00000000","v":"0.18193000","T":1776675599999,"qv":"13615.81335730","n":34,"tbv":"0.05560000","tqv":"4160.10397650"},{"t":1776675600000,"o":"74852.00000000","h":"75184.77000000","l":"74852.00000000","c":"75061.76000000","v":"0.02020000","T":1776679199999,"qv":"1515.59956690","n":16,"tbv":"0.01298000","tqv":"973.68598740"},{"t":1776679200000,"o":"75073.43000000","h":"75401.45000000","l":"75073.43000000","c":"75160.14000000","v":"0.78002000","T":1776682799999,"qv":"58783.25271640","n":24,"tbv":"0.64732000","tqv":"48789.65258100"},{"t":1776682800000,"o":"75004.89000000","h":"75274.95000000","l":"75004.89000000","c":"75155.48000000","v":"0.10134000","T":1776686399999,"qv":"7620.45072450","n":39,"tbv":"0.05166000","tqv":"3883.77261120"},{"t":1776686400000,"o":"75188.27000000","h":"75624.07000000","l":"75074.28000000","c":"75262.67000000","v":"1.74458000","T":1776689999999,"qv":"131605.00768390","n":76,"tbv":"0.92554000","tqv":"69785.83812200"},{"t":1776690000000,"o":"75274.51000000","h":"75413.37000000","l":"74891.88000000","c":"75230.50000000","v":"1.73332000","T":1776693599999,"qv":"130015.71892350","n":110,"tbv":"0.24250000","tqv":"18242.08243880"},{"t":1776693600000,"o":"75228.77000000","h":"75719.28000000","l":"74938.71000000","c":"75035.09000000","v":"1.32215000","T":1776697199999,"qv":"99815.96604190","n":184,"tbv":"0.87255000","tqv":"65910.50550770"},{"t":1776697200000,"o":"75077.19000000","h":"75756.10000000","l":"74737.65000000","c":"75696.79000000","v":"0.27436000","T":1776700799999,"qv":"20677.04284060","n":121,"tbv":"0.17816000","tqv":"13432.85747990"},{"t":1776700800000,"o":"75703.86000000","h":"75703.86000000","l":"75311.39000000","c":"75322.40000000","v":"0.13367000","T":1776704399999,"qv":"10097.94758590","n":70,"tbv":"0.08598000","tqv":"6490.89592980"},{"t":1776704400000,"o":"75339.25000000","h":"75984.26000000","l":"75316.71000000","c":"75911.04000000","v":"0.80024000","T":1776707999999,"qv":"60674.38332650","n":121,"tbv":"0.29771000","tqv":"22554.81307860"},{"t":1776708000000,"o":"75955.36000000","h":"76472.97000000","l":"75930.98000000","c":"76456.53000000","v":"0.51487000","T":1776711599999,"qv":"39195.41196180","n":144,"tbv":"0.26637000","tqv":"20280.19378750"},{"t":1776711600000,"o":"76399.52000000","h":"76491.44000000","l":"76169.42000000","c":"76325.00000000","v":"0.23432000","T":1776715199999,"qv":"17877.74720110","n":56,"tbv":"0.20937000","tqv":"15972.81802950"},{"t":1776715200000,"o":"76226.83000000","h":"76538.06000000","l":"76150.00000000","c":"76294.13000000","v":"0.31732000","T":1776718799999,"qv":"24209.91516380","n":62,"tbv":"0.23332000","tqv":"17804.23876660"},{"t":1776718800000,"o":"76295.41000000","h":"76373.58000000","l":"75809.00000000","c":"75985.54000000","v":"0.31981000","T":1776722399999,"qv":"24292.68593250","n":91,"tbv":"0.17574000","tqv":"13338.22933650"},{"t":1776722400000,"o":"75981.92000000","h":"76142.16000000","l":"75912.67000000","c":"75967.97000000","v":"0.07965000","T":1776725999999,"qv":"6056.19591110","n":61,"tbv":"0.03266000","tqv":"2482.43463970"},{"t":1776726000000,"o":"75948.15000000","h":"75948.15000000","l":"75636.11000000","c":"75853.48000000","v":"0.09127000","T":1776729599999,"qv":"6921.27690550","n":65,"tbv":"0.06076000","tqv":"4609.37321200"},{"t":1776729600000,"o":"75844.93000000","h":"76094.69000000","l":"75722.13000000","c":"76094.69000000","v":"0.35415000","T":1776733199999,"qv":"26887.42286210","n":101,"tbv":"0.21526000","tqv":"16352.50431210"},{"t":1776733200000,"o":"76058.90000000","h":"76268.81000000","l":"75870.86000000","c":"75888.18000000","v":"0.04837000","T":1776736799999,"qv":"3677.21389470","n":73,"tbv":"0.02644000","tqv":"2010.34918640"},{"t":1776736800000,"o":"75823.99000000","h":"75823.99000000","l":"75555.84000000","c":"75604.19000000","v":"0.26708000","T":1776740399999,"qv":"20211.88165500","n":78,"tbv":"0.12244000","tqv":"9269.13149910"},{"t":1776740400000,"o":"75565.56000000","h":"75703.54000000","l":"75500.00000000","c":"75692.36000000","v":"0.13456000","T":1776743999999,"qv":"10170.72619790","n":58,"tbv":"0.08823000","tqv":"6668.75145190"},{"t":1776744000000,"o":"75711.93000000","h":"75808.20000000","l":"75609.45000000","c":"75808.20000000","v":"0.41148000","T":1776747599999,"qv":"31132.48656850","n":40,"tbv":"0.35992000","tqv":"27232.59674200"},{"t":1776747600000,"o":"75813.69000000","h":"75976.69000000","l":"75785.66000000","c":"75824.91000000","v":"0.01362000","T":1776751199999,"qv":"1033.34690210","n":38,"tbv":"0.01134000","tqv":"860.45155340"},{"t":1776751200000,"o":"75784.47000000","h":"76132.20000000","l":"75706.54000000","c":"76022.38000000","v":"0.02931000","T":1776754799999,"qv":"2223.19226110","n":39,"tbv":"0.01432000","tqv":"1086.59675810"},{"t":1776754800000,"o":"75957.01000000","h":"76291.38000000","l":"75889.79000000","c":"76102.27000000","v":"0.19418000","T":1776758399999,"qv":"14786.95597180","n":75,"tbv":"0.16907000","tqv":"12872.91009070"},{"t":1776758400000,"o":"76138.27000000","h":"76925.97000000","l":"76104.39000000","c":"76467.17000000","v":"1.44269000","T":1776761999999,"qv":"110604.28693320","n":122,"tbv":"1.14021000","tqv":"87402.52176330"},{"t":1776762000000,"o":"76498.39000000","h":"76565.91000000","l":"76188.70000000","c":"76390.24000000","v":"0.39578000","T":1776765599999,"qv":"30200.47609820","n":51,"tbv":"0.16784000","tqv":"12800.95665740"},{"t":1776765600000,"o":"76403.29000000","h":"76884.33000000","l":"76399.41000000","c":"76752.92000000","v":"1.66624000","T":1776769199999,"qv":"127509.93598670","n":68,"tbv":"1.60610000","tqv":"122903.33542140"},{"t":1776769200000,"o":"76746.79000000","h":"76746.79000000","l":"76253.94000000","c":"76488.59000000","v":"0.38182000","T":1776772799999,"qv":"29188.56720130","n":69,"tbv":"0.10580000","tqv":"8098.95816470"},{"t":1776772800000,"o":"76476.69000000","h":"76518.79000000","l":"75718.61000000","c":"76028.57000000","v":"0.43449000","T":1776776399999,"qv":"32994.61041610","n":84,"tbv":"0.29777000","tqv":"22613.16547140"},{"t":1776776400000,"o":"76033.97000000","h":"76172.00000000","l":"75732.52000000","c":"75934.82000000","v":"0.74231000","T":1776779999999,"qv":"56404.85694640","n":74,"tbv":"0.55694000","tqv":"42324.04348420"},{"t":1776780000000,"o":"75917.44000000","h":"76592.57000000","l":"75624.08000000","c":"75778.82000000","v":"0.80890000","T":1776783599999,"qv":"61590.18852440","n":118,"tbv":"0.41533000","tqv":"31655.09613050"},{"t":1776783600000,"o":"75721.10000000","h":"75960.58000000","l":"75468.37000000","c":"75721.17000000","v":"0.24463000","T":1776787199999,"qv":"18517.96770100","n":65,"tbv":"0.10202000","tqv":"7724.34540020"},{"t":1776787200000,"o":"75850.94000000","h":"76176.45000000","l":"75826.38000000","c":"76029.57000000","v":"0.06872000","T":1776790799999,"qv":"5217.58341820","n":60,"tbv":"0.06390000","tqv":"4851.48417050"}],"4h":[{"t":1776369600000,"o":"75397.87000000","h":"75507.54000000","l":"74831.50000000","c":"75099.58000000","v":"3.70659000","T":1776383999999,"qv":"278307.62049470","n":389,"tbv":"2.58279000","tqv":"193904.42122770"},{"t":1776384000000,"o":"75122.22000000","h":"75150.10000000","l":"74573.63000000","c":"74629.44000000","v":"1.32167000","T":1776398399999,"qv":"98931.59777640","n":432,"tbv":"0.70554000","tqv":"52814.03034360"},{"t":1776398400000,"o":"74642.16000000","h":"75094.36000000","l":"74568.28000000","c":"75033.69000000","v":"0.69738000","T":1776412799999,"qv":"52173.45852100","n":189,"tbv":"0.35006000","tqv":"26212.02756460"},{"t":1776412800000,"o":"75046.60000000","h":"76360.05000000","l":"75046.60000000","c":"75578.98000000","v":"6.90302000","T":1776427199999,"qv":"522285.62403600","n":540,"tbv":"3.27205000","tqv":"247519.12822310"},{"t":1776427200000,"o":"75590.08000000","h":"78042.87000000","l":"75590.08000000","c":"77782.40000000","v":"27.02767000","T":1776441599999,"qv":"2081010.69527900","n":1159,"tbv":"9.30545000","tqv":"717032.70640780"},{"t":1776441600000,"o":"77743.54000000","h":"78304.82000000","l":"77029.17000000","c":"77410.64000000","v":"4.18309000","T":1776455999999,"qv":"324633.37109380","n":450,"tbv":"2.25316000","tqv":"174913.40904550"},{"t":1776456000000,"o":"77449.05000000","h":"77590.00000000","l":"76921.16000000","c":"77097.65000000","v":"2.90515000","T":1776470399999,"qv":"224631.56174660","n":271,"tbv":"1.96034000","tqv":"151538.07917170"},{"t":1776470400000,"o":"77054.77000000","h":"77381.47000000","l":"76985.12000000","c":"76999.47000000","v":"1.87349000","T":1776484799999,"qv":"144484.72043840","n":227,"tbv":"0.62505000","tqv":"48234.49330590"},{"t":1776484800000,"o":"76994.39000000","h":"77251.62000000","l":"76897.67000000","c":"76903.97000000","v":"1.46610000","T":1776499199999,"qv":"112880.69810380","n":190,"tbv":"0.38502000","tqv":"29677.32237940"},{"t":1776499200000,"o":"77006.29000000","h":"77037.84000000","l":"75789.68000000","c":"76062.32000000","v":"1.38545000","T":1776513599999,"qv":"105490.36442560","n":197,"tbv":"0.42030000","tqv":"32111.92554590"},{"t":1776513600000,"o":"76058.52000000","h":"76347.63000000","l":"75894.52000000","c":"76196.72000000","v":"0.52315000","T":1776527999999,"qv":"39835.22609050","n":142,"tbv":"0.25738000","tqv":"19603.36012570"},{"t":1776528000000,"o":"76128.95000000","h":"76225.23000000","l":"75437.68000000","c":"75657.64000000","v":"1.66471000","T":1776542399999,"qv":"126134.83469090","n":198,"tbv":"1.30600000","tqv":"98917.75132090"},{"t":1776542400000,"o":"75624.00000000","h":"75866.93000000","l":"75623.66000000","c":"75714.23000000","v":"0.86967000","T":1776556799999,"qv":"65901.92676010","n":124,"tbv":"0.69344000","tqv":"52557.90151690"},{"t":1776556800000,"o":"75752.54000000","h":"75826.91000000","l":"75375.80000000","c":"75600.01000000","v":"0.43078000","T":1776571199999,"qv":"32558.81824960","n":143,"tbv":"0.25635000","tqv":"19370.98681930"},{"t":1776571200000,"o":"75577.07000000","h":"75767.21000000","l":"74958.56000000","c":"75171.71000000","v":"0.38015000","T":1776585599999,"qv":"28693.49312780","n":132,"tbv":"0.13004000","tqv":"9821.38289930"},{"t":1776585600000,"o":"75200.00000000","h":"75587.02000000","l":"74956.98000000","c":"75587.02000000","v":"0.66489000","T":1776599999999,"qv":"50089.96755310","n":111,"tbv":"0.37359000","tqv":"28185.43773490"},{"t":1776600000000,"o":"75624.07000000","h":"76197.96000000","l":"75427.95000000","c":"75711.81000000","v":"1.17089000","T":1776614399999,"qv":"88916.05995160","n":193,"tbv":"0.52253000","tqv":"39685.62902250"},{"t":1776614400000,"o":"75859.21000000","h":"75859.21000000","l":"74668.47000000","c":"74971.03000000","v":"0.63711000","T":1776628799999,"qv":"47768.83692250","n":200,"tbv":"0.39337000","tqv":"29468.00221280"},{"t":1776628800000,"o":"74848.55000000","h":"74874.32000000","l":"73756.70000000","c":"73793.74000000","v":"2.07573000","T":1776643199999,"qv":"153922.19274260","n":323,"tbv":"0.63131000","tqv":"46921.98704130"},{"t":1776643200000,"o":"73756.70000000","h":"74731.34000000","l":"73740.31000000","c":"74648.68000000","v":"3.47047000","T":1776657599999,"qv":"257816.69624790","n":330,"tbv":"2.62360000","tqv":"194940.94276410"},{"t":1776657600000,"o":"74644.57000000","h":"75555.84000000","l":"74115.74000000","c":"74818.98000000","v":"1.23054000","T":1776671999999,"qv":"92264.65337250","n":301,"tbv":"0.81745000","tqv":"61308.14061070"},{"t":1776672000000,"o":"74834.20000000","h":"75401.45000000","l":"74698.66000000","c":"75155.48000000","v":"1.08349000","T":1776686399999,"qv":"81535.11636510","n":113,"tbv":"0.76756000","tqv":"57807.21515610"},{"t":1776686400000,"o":"75188.27000000","h":"75756.10000000","l":"74737.65000000","c":"75696.79000000","v":"5.07441000","T":1776700799999,"qv":"382113.73548990","n":491,"tbv":"2.21875000","tqv":"167371.28354840"},{"t":1776700800000,"o":"75703.86000000","h":"76491.44000000","l":"75311.39000000","c":"76325.00000000","v":"1.68310000","T":1776715199999,"qv":"127845.49007530","n":391,"tbv":"0.85943000","tqv":"65298.72082540"},{"t":1776715200000,"o":"76226.83000000","h":"76538.06000000","l":"75636.11000000","c":"75853.48000000","v":"0.80805000","T":1776729599999,"qv":"61480.07391290","n":279,"tbv":"0.50248000","tqv":"38234.27595480"},{"t":1776729600000,"o":"75844.93000000","h":"76268.81000000","l":"75500.00000000","c":"75692.36000000","v":"0.80416000","T":1776743999999,"qv":"60947.24460970","n":310,"tbv":"0.45237000","tqv":"34300.73644950"},{"t":1776744000000,"o":"75711.93000000","h":"76291.38000000","l":"75609.45000000","c":"76102.27000000","v":"0.64859000","T":1776758399999,"qv":"49175.98170350","n":192,"tbv":"0.55465000","tqv":"42052.55514420"},{"t":1776758400000,"o":"76138.27000000","h":"76925.97000000","l":"76104.39000000","c":"76488.59000000","v":"3.88653000","T":1776772799999,"qv":"297503.26621940","n":310,"tbv":"3.01995000","tqv":"231205.77200680"},{"t":1776772800000,"o":"76476.69000000","h":"76592.57000000","l":"75468.37000000","c":"75721.17000000","v":"2.23033000","T":1776787199999,"qv":"169507.62358790","n":341,"tbv":"1.37206000","tqv":"104316.65048630"},{"t":1776787200000,"o":"75850.94000000","h":"76176.45000000","l":"75826.38000000","c":"76029.57000000","v":"0.06872000","T":1776801599999,"qv":"5217.58341820","n":60,"tbv":"0.06390000","tqv":"4851.48417050"}],"1d":[{"t":1774224000000,"o":"67973.97000000","h":"71791.26000000","l":"67462.39000000","c":"70910.84000000","v":"14.71007000","T":1774310399999,"qv":"1031424.03598270","n":2010,"tbv":"7.43367000","tqv":"522247.33039080"},{"t":1774310400000,"o":"70905.56000000","h":"71391.30000000","l":"68939.16000000","c":"70601.73000000","v":"11.79441000","T":1774396799999,"qv":"828113.11640030","n":1691,"tbv":"6.56486000","tqv":"461118.48745670"},{"t":1774396800000,"o":"70585.02000000","h":"72000.00000000","l":"70416.68000000","c":"71334.09000000","v":"10.37915000","T":1774483199999,"qv":"739974.55178460","n":1727,"tbv":"7.45374000","tqv":"531288.41213080"},{"t":1774483200000,"o":"71354.83000000","h":"71442.33000000","l":"68176.03000000","c":"68807.52000000","v":"27.56648000","T":1774569599999,"qv":"1904232.27185780","n":1707,"tbv":"7.87553000","tqv":"545727.30012720"},{"t":1774569600000,"o":"68811.34000000","h":"69147.69000000","l":"65575.53000000","c":"66428.47000000","v":"12.96957000","T":1774655999999,"qv":"867090.86618270","n":1716,"tbv":"4.96919000","tqv":"332072.05225350"},{"t":1774656000000,"o":"66397.35000000","h":"67270.06000000","l":"65942.22000000","c":"66393.38000000","v":"4.69055000","T":1774742399999,"qv":"312685.42076380","n":962,"tbv":"2.71423000","tqv":"181093.68580960"},{"t":1774742400000,"o":"66392.25000000","h":"67076.91000000","l":"65019.11000000","c":"66070.33000000","v":"9.02119000","T":1774828799999,"qv":"598700.57241180","n":1925,"tbv":"3.46631000","tqv":"229708.43794690"},{"t":1774828800000,"o":"66059.67000000","h":"68133.88000000","l":"65813.42000000","c":"66794.15000000","v":"12.19870000","T":1774915199999,"qv":"820009.78672600","n":1492,"tbv":"5.86325000","tqv":"394340.20994620"},{"t":1774915200000,"o":"66794.14000000","h":"68578.30000000","l":"66000.00000000","c":"68297.52000000","v":"12.58534000","T":1775001599999,"qv":"849445.76468380","n":1627,"tbv":"7.40631000","tqv":"501384.76752150"},{"t":1775001600000,"o":"68245.47000000","h":"69279.48000000","l":"67599.08000000","c":"68106.86000000","v":"11.64256000","T":1775087999999,"qv":"797318.64593760","n":1756,"tbv":"6.41297000","tqv":"439138.98695160"},{"t":1775088000000,"o":"68114.37000000","h":"68643.48000000","l":"65722.83000000","c":"66887.48000000","v":"56.58865000","T":1775174399999,"qv":"3776392.73612690","n":5079,"tbv":"47.67630000","tqv":"3182371.47230510"},{"t":1775174400000,"o":"66960.28000000","h":"67336.72000000","l":"66302.08000000","c":"66939.09000000","v":"70.85935000","T":1775260799999,"qv":"4734945.52944910","n":5174,"tbv":"34.19922000","tqv":"2283676.77785720"},{"t":1775260800000,"o":"66951.36000000","h":"67540.00000000","l":"66625.78000000","c":"67303.95000000","v":"64.77819000","T":1775347199999,"qv":"4328675.22411790","n":1454,"tbv":"2.13519000","tqv":"143346.87617790"},{"t":1775347200000,"o":"67306.28000000","h":"69123.42000000","l":"66642.35000000","c":"69007.23000000","v":"6.82531000","T":1775433599999,"qv":"460198.74859730","n":1312,"tbv":"4.21987000","tqv":"284511.31409320"},{"t":1775433600000,"o":"69047.20000000","h":"70358.65000000","l":"68332.71000000","c":"68878.64000000","v":"135.00959000","T":1775519999999,"qv":"9378595.26929180","n":10988,"tbv":"120.96288000","tqv":"8401825.52742800"},{"t":1775520000000,"o":"68828.55000000","h":"72745.83000000","l":"67755.50000000","c":"71964.45000000","v":"31.36073000","T":1775606399999,"qv":"2184943.32914710","n":4173,"tbv":"21.75548000","tqv":"1514280.63545340"},{"t":1775606400000,"o":"71956.27000000","h":"72845.48000000","l":"70723.97000000","c":"71078.16000000","v":"25.88861000","T":1775692799999,"qv":"1851644.97147430","n":2221,"tbv":"19.18992000","tqv":"1372039.51662640"},{"t":1775692800000,"o":"71028.70000000","h":"73131.98000000","l":"70491.91000000","c":"71831.70000000","v":"24.79200000","T":1775779199999,"qv":"1784675.74627900","n":1822,"tbv":"19.84773000","tqv":"1430193.67039720"},{"t":1775779200000,"o":"71795.56000000","h":"73444.64000000","l":"71451.38000000","c":"72959.51000000","v":"27.98135000","T":1775865599999,"qv":"2034080.46560270","n":1634,"tbv":"22.96580000","tqv":"1669971.85074670"},{"t":1775865600000,"o":"72914.22000000","h":"73799.95000000","l":"72533.90000000","c":"73052.08000000","v":"8.32805000","T":1775951999999,"qv":"608715.96405150","n":1689,"tbv":"6.28178000","tqv":"459127.94068020"},{"t":1775952000000,"o":"73026.13000000","h":"73143.07000000","l":"70537.99000000","c":"70726.65000000","v":"8.52756000","T":1776038399999,"qv":"609533.65544910","n":1267,"tbv":"4.53740000","tqv":"324340.57832560"},{"t":1776038400000,"o":"70693.47000000","h":"74892.00000000","l":"70534.21000000","c":"74496.70000000","v":"45.80404000","T":1776124799999,"qv":"3325079.92127260","n":3183,"tbv":"26.13394000","tqv":"1905816.94305990"},{"t":1776124800000,"o":"74421.25000000","h":"76039.16000000","l":"73847.99000000","c":"74158.73000000","v":"34.59392000","T":1776211199999,"qv":"2578839.54018700","n":2794,"tbv":"16.76157000","tqv":"1251013.29596020"},{"t":1776211200000,"o":"74151.75000000","h":"75400.00000000","l":"73550.50000000","c":"74806.49000000","v":"23.78278000","T":1776297599999,"qv":"1768501.23172070","n":2267,"tbv":"13.93620000","tqv":"1037307.36253970"},{"t":1776297600000,"o":"74821.00000000","h":"75507.54000000","l":"73322.57000000","c":"75099.58000000","v":"31.64444000","T":1776383999999,"qv":"2364602.44266720","n":2372,"tbv":"20.93569000","tqv":"1564908.58625150"},{"t":1776384000000,"o":"75122.22000000","h":"78304.82000000","l":"74568.28000000","c":"77097.65000000","v":"43.03798000","T":1776470399999,"qv":"3303666.30845280","n":3041,"tbv":"17.84660000","tqv":"1370029.38075630"},{"t":1776470400000,"o":"77054.77000000","h":"77381.47000000","l":"75437.68000000","c":"75714.23000000","v":"7.78257000","T":1776556799999,"qv":"594727.77050930","n":1078,"tbv":"3.68719000","tqv":"281102.75419470"},{"t":1776556800000,"o":"75752.54000000","h":"76197.96000000","l":"73756.70000000","c":"73793.74000000","v":"5.35955000","T":1776643199999,"qv":"401949.36854720","n":1102,"tbv":"2.30719000","tqv":"173453.42573010"},{"t":1776643200000,"o":"73756.70000000","h":"76538.06000000","l":"73740.31000000","c":"75853.48000000","v":"13.35006000","T":1776729599999,"qv":"1003055.76546360","n":1905,"tbv":"7.78927000","tqv":"584960.57885950"},{"t":1776729600000,"o":"75844.93000000","h":"76925.97000000","l":"75468.37000000","c":"76029.57000000","v":"7.63833000","T":1776815999999,"qv":"582351.69953870","n":1213,"tbv":"5.46293000","tqv":"416727.19825730"}]},"ETHUSDT":{"15m":[{"t":1776703500000,"o":"2307.42000000","h":"2309.35000000","l":"2300.00000000","c":"2300.91000000","v":"0.12630000","T":1776704399999,"qv":"291.02487900","n":7,"tbv":"0.08850000","tqv":"204.06887700"},{"t":1776704400000,"o":"2300.70000000","h":"2314.82000000","l":"2299.91000000","c":"2314.68000000","v":"1.22540000","T":1776705299999,"qv":"2825.72535100","n":23,"tbv":"0.97960000","tqv":"2259.85067000"},{"t":1776705300000,"o":"2314.21000000","h":"2322.72000000","l":"2314.14000000","c":"2314.95000000","v":"0.49210000","T":1776706199999,"qv":"1141.15644000","n":32,"tbv":"0.45650000","tqv":"1058.67094800"},{"t":1776706200000,"o":"2308.23000000","h":"2317.07000000","l":"2308.07000000","c":"2314.91000000","v":"1.19040000","T":1776707099999,"qv":"2750.49008500","n":10,"tbv":"0.58850000","tqv":"1359.63783700"},{"t":1776707100000,"o":"2312.28000000","h":"2321.43000000","l":"2312.28000000","c":"2320.41000000","v":"2.30850000","T":1776707999999,"qv":"5356.17387800","n":16,"tbv":"1.84700000","tqv":"4285.20689300"},{"t":1776708000000,"o":"2319.09000000","h":"2332.20000000","l":"2319.09000000","c":"2331.92000000","v":"6.71470000","T":1776708899999,"qv":"15614.94421800","n":54,"tbv":"3.81800000","tqv":"8872.74408700"},{"t":1776708900000,"o":"2330.83000000","h":"2335.71000000","l":"2327.00000000","c":"2328.99000000","v":"4.04560000","T":1776709799999,"qv":"9428.53711400","n":29,"tbv":"2.68310000","tqv":"6252.23570900"},{"t":1776709800000,"o":"2326.41000000","h":"2341.45000000","l":"2325.34000000","c":"2335.52000000","v":"28.42480000","T":1776710699999,"qv":"66240.57304700","n":60,"tbv":"21.28530000","tqv":"49592.14172900"},{"t":1776710700000,"o":"2331.70000000","h":"2343.31000000","l":"2330.39000000","c":"2335.71000000","v":"6.69010000","T":1776711599999,"qv":"15628.92280300","n":32,"tbv":"2.76840000","tqv":"6467.66009300"},{"t":1776711600000,"o":"2334.65000000","h":"2334.65000000","l":"2331.18000000","c":"2333.28000000","v":"4.99110000","T":1776712499999,"qv":"11645.42485800","n":15,"tbv":"0.94220000","tqv":"2198.24975700"},{"t":1776712500000,"o":"2330.27000000","h":"2330.27000000","l":"2327.34000000","c":"2328.47000000","v":"0.29100000","T":1776713399999,"qv":"678.02327500","n":6,"tbv":"0.27180000","tqv":"633.31876600"},{"t":1776713400000,"o":"2328.75000000","h":"2330.33000000","l":"2327.94000000","c":"2328.23000000","v":"0.31200000","T":1776714299999,"qv":"726.39325000","n":5,"tbv":"0.28880000","tqv":"672.37831400"},{"t":1776714300000,"o":"2329.41000000","h":"2334.17000000","l":"2329.05000000","c":"2333.52000000","v":"0.25020000","T":1776715199999,"qv":"582.88630900","n":9,"tbv":"0.24480000","tqv":"570.29538100"},{"t":1776715200000,"o":"2331.13000000","h":"2333.15000000","l":"2328.54000000","c":"2332.59000000","v":"1.14000000","T":1776716099999,"qv":"2658.01477100","n":13,"tbv":"0.89940000","tqv":"2097.51436200"},{"t":1776716100000,"o":"2331.80000000","h":"2339.52000000","l":"2331.80000000","c":"2335.21000000","v":"4.79360000","T":1776716999999,"qv":"11184.69064500","n":14,"tbv":"4.55410000","tqv":"10624.97503500"},{"t":1776717000000,"o":"2328.82000000","h":"2328.82000000","l":"2327.77000000","c":"2328.71000000","v":"0.04570000","T":1776717899999,"qv":"106.41765500","n":4,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776717900000,"o":"2327.78000000","h":"2339.39000000","l":"2327.78000000","c":"2339.39000000","v":"6.20640000","T":1776718799999,"qv":"14467.98918400","n":28,"tbv":"5.27650000","tqv":"12297.75279300"},{"t":1776718800000,"o":"2338.33000000","h":"2346.66000000","l":"2321.43000000","c":"2321.43000000","v":"11.31000000","T":1776719699999,"qv":"26397.34340700","n":52,"tbv":"4.59540000","tqv":"10724.16164400"},{"t":1776719700000,"o":"2325.44000000","h":"2325.44000000","l":"2317.05000000","c":"2319.88000000","v":"2.63640000","T":1776720599999,"qv":"6118.24581700","n":12,"tbv":"0.54590000","tqv":"1267.12912200"},{"t":1776720600000,"o":"2317.54000000","h":"2322.04000000","l":"2317.54000000","c":"2319.22000000","v":"0.71150000","T":1776721499999,"qv":"1650.58335900","n":7,"tbv":"0.43740000","tqv":"1014.58235100"},{"t":1776721500000,"o":"2317.52000000","h":"2323.15000000","l":"2317.52000000","c":"2321.66000000","v":"1.75440000","T":1776722399999,"qv":"4066.17054200","n":7,"tbv":"1.51560000","tqv":"3512.57327400"},{"t":1776722400000,"o":"2323.62000000","h":"2328.57000000","l":"2323.11000000","c":"2324.69000000","v":"2.44530000","T":1776723299999,"qv":"5685.40345900","n":17,"tbv":"0.36520000","tqv":"849.26984600"},{"t":1776723300000,"o":"2317.00000000","h":"2319.10000000","l":"2317.00000000","c":"2319.10000000","v":"0.49280000","T":1776724199999,"qv":"1141.90790000","n":3,"tbv":"0.04300000","tqv":"99.72130000"},{"t":1776724200000,"o":"2321.67000000","h":"2323.94000000","l":"2319.80000000","c":"2320.65000000","v":"0.22390000","T":1776725099999,"qv":"519.81086500","n":5,"tbv":"0.21740000","tqv":"504.73063500"},{"t":1776725100000,"o":"2321.47000000","h":"2321.47000000","l":"2321.47000000","c":"2321.47000000","v":"0.00180000","T":1776725999999,"qv":"4.17864600","n":1,"tbv":"0.00180000","tqv":"4.17864600"},{"t":1776726000000,"o":"2317.71000000","h":"2317.71000000","l":"2311.83000000","c":"2312.29000000","v":"1.75420000","T":1776726899999,"qv":"4064.45355100","n":18,"tbv":"1.13000000","tqv":"2618.40220400"},{"t":1776726900000,"o":"2310.70000000","h":"2312.64000000","l":"2307.94000000","c":"2307.94000000","v":"0.36620000","T":1776727799999,"qv":"845.40524300","n":16,"tbv":"0.29900000","tqv":"690.22580200"},{"t":1776727800000,"o":"2310.26000000","h":"2314.94000000","l":"2310.26000000","c":"2314.94000000","v":"0.32020000","T":1776728699999,"qv":"739.94001300","n":7,"tbv":"0.02080000","tqv":"48.13511400"},{"t":1776728700000,"o":"2313.97000000","h":"2313.97000000","l":"2313.97000000","c":"2313.97000000","v":"0.00400000","T":1776729599999,"qv":"9.25588000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776729600000,"o":"2314.97000000","h":"2317.28000000","l":"2314.45000000","c":"2317.04000000","v":"1.54730000","T":1776730499999,"qv":"3583.01202600","n":18,"tbv":"0.74600000","tqv":"1727.01879500"},{"t":1776730500000,"o":"2315.58000000","h":"2315.58000000","l":"2315.52000000","c":"2315.52000000","v":"0.27370000","T":1776731399999,"qv":"633.75885600","n":2,"tbv":"0.01720000","tqv":"39.82797600"},{"t":1776731400000,"o":"2317.45000000","h":"2318.92000000","l":"2316.87000000","c":"2316.87000000","v":"0.12440000","T":1776732299999,"qv":"288.26706800","n":8,"tbv":"0.03940000","tqv":"91.32941600"},{"t":1776732300000,"o":"2319.04000000","h":"2324.12000000","l":"2318.12000000","c":"2320.17000000","v":"1.92540000","T":1776733199999,"qv":"4467.50143400","n":15,"tbv":"1.51980000","tqv":"3526.88026200"},{"t":1776733200000,"o":"2319.66000000","h":"2326.40000000","l":"2319.66000000","c":"2326.40000000","v":"0.08220000","T":1776734099999,"qv":"191.07609400","n":10,"tbv":"0.07600000","tqv":"176.67443800"},{"t":1776734100000,"o":"2320.83000000","h":"2320.83000000","l":"2319.27000000","c":"2320.21000000","v":"0.24260000","T":1776734999999,"qv":"562.87774100","n":4,"tbv":"0.01280000","tqv":"29.69320800"},{"t":1776735000000,"o":"2321.66000000","h":"2322.52000000","l":"2320.51000000","c":"2320.51000000","v":"0.01240000","T":1776735899999,"qv":"28.78137100","n":4,"tbv":"0.01060000","tqv":"24.60205900"},{"t":1776735900000,"o":"2321.20000000","h":"2321.20000000","l":"2312.62000000","c":"2315.26000000","v":"0.35670000","T":1776736799999,"qv":"826.11825400","n":12,"tbv":"0.30490000","tqv":"706.30442800"},{"t":1776736800000,"o":"2315.43000000","h":"2315.43000000","l":"2307.15000000","c":"2310.35000000","v":"35.77100000","T":1776737699999,"qv":"82542.72479800","n":23,"tbv":"23.86140000","tqv":"55054.06126200"},{"t":1776737700000,"o":"2309.89000000","h":"2311.94000000","l":"2306.26000000","c":"2306.26000000","v":"0.92770000","T":1776738599999,"qv":"2144.23965100","n":7,"tbv":"0.01470000","tqv":"33.95907300"},{"t":1776738600000,"o":"2312.35000000","h":"2312.87000000","l":"2309.98000000","c":"2309.98000000","v":"0.01660000","T":1776739499999,"qv":"38.36647600","n":4,"tbv":"0.01260000","tqv":"29.12229000"},{"t":1776739500000,"o":"2306.93000000","h":"2309.90000000","l":"2306.93000000","c":"2309.90000000","v":"0.03990000","T":1776740399999,"qv":"92.13037900","n":4,"tbv":"0.03070000","tqv":"70.90662300"},{"t":1776740400000,"o":"2307.42000000","h":"2307.80000000","l":"2302.22000000","c":"2306.26000000","v":"0.75260000","T":1776741299999,"qv":"1735.00727900","n":22,"tbv":"0.18420000","tqv":"424.98008400"},{"t":1776741300000,"o":"2303.92000000","h":"2307.16000000","l":"2300.43000000","c":"2306.09000000","v":"0.75200000","T":1776742199999,"qv":"1734.55976700","n":18,"tbv":"0.71390000","tqv":"1646.81097400"},{"t":1776742200000,"o":"2307.36000000","h":"2309.63000000","l":"2303.66000000","c":"2304.97000000","v":"0.23870000","T":1776743099999,"qv":"551.00245700","n":8,"tbv":"0.23370000","tqv":"539.46757900"},{"t":1776743100000,"o":"2310.31000000","h":"2312.42000000","l":"2310.31000000","c":"2312.42000000","v":"0.00720000","T":1776743999999,"qv":"16.64175600","n":4,"tbv":"0.00360000","tqv":"8.32246200"},{"t":1776744000000,"o":"2311.33000000","h":"2311.33000000","l":"2306.87000000","c":"2306.87000000","v":"0.02590000","T":1776744899999,"qv":"59.79637800","n":4,"tbv":"0.02480000","tqv":"57.25773200"},{"t":1776744900000,"o":"2305.22000000","h":"2310.76000000","l":"2305.22000000","c":"2310.76000000","v":"0.90080000","T":1776745799999,"qv":"2079.61414400","n":12,"tbv":"0.02920000","tqv":"67.44771400"},{"t":1776745800000,"o":"2308.00000000","h":"2309.77000000","l":"2308.00000000","c":"2308.31000000","v":"0.22210000","T":1776746699999,"qv":"512.61619900","n":6,"tbv":"0.22120000","tqv":"510.53872000"},{"t":1776746700000,"o":"2310.83000000","h":"2316.25000000","l":"2310.83000000","c":"2316.25000000","v":"0.11440000","T":1776747599999,"qv":"264.48866500","n":13,"tbv":"0.07960000","tqv":"184.01465500"},{"t":1776747600000,"o":"2316.38000000","h":"2320.34000000","l":"2315.38000000","c":"2318.42000000","v":"0.99940000","T":1776748499999,"qv":"2314.74576100","n":12,"tbv":"0.75880000","tqv":"1757.31043000"},{"t":1776748500000,"o":"2316.97000000","h":"2318.35000000","l":"2316.97000000","c":"2318.35000000","v":"0.05050000","T":1776749399999,"qv":"117.06618700","n":2,"tbv":"0.05050000","tqv":"117.06618700"},{"t":1776749400000,"o":"2314.45000000","h":"2316.29000000","l":"2314.45000000","c":"2316.29000000","v":"0.04330000","T":1776750299999,"qv":"100.28679300","n":6,"tbv":"0.03800000","tqv":"88.01765200"},{"t":1776750300000,"o":"2313.45000000","h":"2315.02000000","l":"2313.45000000","c":"2315.02000000","v":"0.00720000","T":1776751199999,"qv":"16.66225800","n":4,"tbv":"0.00360000","tqv":"8.33225400"},{"t":1776751200000,"o":"2310.47000000","h":"2311.66000000","l":"2310.08000000","c":"2311.66000000","v":"0.26370000","T":1776752099999,"qv":"609.37248700","n":9,"tbv":"0.04970000","tqv":"114.85568900"},{"t":1776752100000,"o":"2307.74000000","h":"2307.74000000","l":"2307.74000000","c":"2307.74000000","v":"0.00660000","T":1776752999999,"qv":"15.23108400","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776753000000,"o":"2312.21000000","h":"2326.32000000","l":"2312.21000000","c":"2320.83000000","v":"4.53240000","T":1776753899999,"qv":"10531.23815800","n":36,"tbv":"2.40740000","tqv":"5594.15699100"},{"t":1776753900000,"o":"2320.83000000","h":"2320.83000000","l":"2320.83000000","c":"2320.83000000","v":"0.00000000","T":1776754799999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776754800000,"o":"2314.29000000","h":"2316.40000000","l":"2313.38000000","c":"2316.40000000","v":"0.02530000","T":1776755699999,"qv":"58.55977000","n":9,"tbv":"0.01490000","tqv":"34.48856200"},{"t":1776755700000,"o":"2316.83000000","h":"2324.22000000","l":"2316.83000000","c":"2324.22000000","v":"0.01940000","T":1776756599999,"qv":"45.00564600","n":9,"tbv":"0.01040000","tqv":"24.12809400"},{"t":1776756600000,"o":"2321.99000000","h":"2321.99000000","l":"2316.98000000","c":"2321.16000000","v":"0.57240000","T":1776757499999,"qv":"1326.38778500","n":3,"tbv":"0.01070000","tqv":"24.83641200"},{"t":1776757500000,"o":"2319.73000000","h":"2319.73000000","l":"2318.96000000","c":"2318.96000000","v":"0.02570000","T":1776758399999,"qv":"59.59796500","n":2,"tbv":"0.02570000","tqv":"59.59796500"},{"t":1776758400000,"o":"2317.39000000","h":"2321.60000000","l":"2314.40000000","c":"2314.40000000","v":"1.33840000","T":1776759299999,"qv":"3098.61269800","n":15,"tbv":"0.54240000","tqv":"1255.99275500"},{"t":1776759300000,"o":"2319.50000000","h":"2323.81000000","l":"2319.50000000","c":"2323.81000000","v":"0.89390000","T":1776760199999,"qv":"2073.92669500","n":6,"tbv":"0.89030000","tqv":"2065.56745900"},{"t":1776760200000,"o":"2323.84000000","h":"2328.01000000","l":"2323.84000000","c":"2328.01000000","v":"0.04290000","T":1776761099999,"qv":"99.79179200","n":8,"tbv":"0.03750000","tqv":"87.23249000"},{"t":1776761100000,"o":"2328.33000000","h":"2337.62000000","l":"2321.43000000","c":"2321.43000000","v":"1.30340000","T":1776761999999,"qv":"3038.32503200","n":29,"tbv":"0.82760000","tqv":"1928.70032100"},{"t":1776762000000,"o":"2320.95000000","h":"2325.15000000","l":"2320.95000000","c":"2325.15000000","v":"0.29280000","T":1776762899999,"qv":"679.95232700","n":5,"tbv":"0.02140000","tqv":"49.75055600"},{"t":1776762900000,"o":"2325.05000000","h":"2327.70000000","l":"2320.89000000","c":"2320.89000000","v":"0.01420000","T":1776763799999,"qv":"33.00727900","n":3,"tbv":"0.01160000","tqv":"26.97296500"},{"t":1776763800000,"o":"2320.16000000","h":"2324.47000000","l":"2320.16000000","c":"2324.47000000","v":"0.01260000","T":1776764699999,"qv":"29.25662400","n":7,"tbv":"0.00720000","tqv":"16.71906600"},{"t":1776764700000,"o":"2325.18000000","h":"2326.14000000","l":"2325.18000000","c":"2326.14000000","v":"0.00360000","T":1776765599999,"qv":"8.37237600","n":2,"tbv":"0.00180000","tqv":"4.18705200"},{"t":1776765600000,"o":"2326.78000000","h":"2330.78000000","l":"2326.78000000","c":"2327.61000000","v":"0.04500000","T":1776766499999,"qv":"104.79697700","n":13,"tbv":"0.03180000","tqv":"74.05762700"},{"t":1776766500000,"o":"2327.25000000","h":"2331.09000000","l":"2327.25000000","c":"2328.85000000","v":"0.03470000","T":1776767399999,"qv":"80.84681400","n":11,"tbv":"0.02450000","tqv":"57.09306600"},{"t":1776767400000,"o":"2329.12000000","h":"2333.80000000","l":"2327.96000000","c":"2333.80000000","v":"2.03400000","T":1776768299999,"qv":"4738.99148300","n":8,"tbv":"0.75570000","tqv":"1761.90940800"},{"t":1776768300000,"o":"2334.38000000","h":"2336.54000000","l":"2333.67000000","c":"2333.67000000","v":"0.35030000","T":1776769199999,"qv":"817.68512200","n":18,"tbv":"0.09510000","tqv":"221.95566400"},{"t":1776769200000,"o":"2331.04000000","h":"2331.18000000","l":"2314.85000000","c":"2317.71000000","v":"2.16740000","T":1776770099999,"qv":"5040.04242400","n":19,"tbv":"0.53610000","tqv":"1243.63117500"},{"t":1776770100000,"o":"2321.53000000","h":"2329.29000000","l":"2321.53000000","c":"2326.52000000","v":"0.44860000","T":1776770999999,"qv":"1043.99061200","n":14,"tbv":"0.39840000","tqv":"927.21059400"},{"t":1776771000000,"o":"2324.26000000","h":"2324.26000000","l":"2324.26000000","c":"2324.26000000","v":"0.00470000","T":1776771899999,"qv":"10.92402200","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776771900000,"o":"2321.43000000","h":"2321.43000000","l":"2319.33000000","c":"2319.33000000","v":"0.04800000","T":1776772799999,"qv":"111.36027000","n":3,"tbv":"0.04300000","tqv":"99.75312000"},{"t":1776772800000,"o":"2320.76000000","h":"2323.28000000","l":"2316.35000000","c":"2319.13000000","v":"0.52000000","T":1776773699999,"qv":"1205.82657600","n":10,"tbv":"0.51260000","tqv":"1188.67521800"},{"t":1776773700000,"o":"2315.03000000","h":"2315.03000000","l":"2315.03000000","c":"2315.03000000","v":"0.22110000","T":1776774599999,"qv":"511.85313300","n":1,"tbv":"0.22110000","tqv":"511.85313300"},{"t":1776774600000,"o":"2314.40000000","h":"2314.40000000","l":"2295.36000000","c":"2298.54000000","v":"5.53320000","T":1776775499999,"qv":"12740.11673800","n":37,"tbv":"0.72230000","tqv":"1667.54484000"},{"t":1776775500000,"o":"2297.05000000","h":"2311.88000000","l":"2294.82000000","c":"2311.88000000","v":"10.79580000","T":1776776399999,"qv":"24792.14565800","n":26,"tbv":"9.09090000","tqv":"20875.88450300"},{"t":1776776400000,"o":"2308.84000000","h":"2308.84000000","l":"2304.76000000","c":"2306.58000000","v":"0.95080000","T":1776777299999,"qv":"2195.13010800","n":10,"tbv":"0.04870000","tqv":"112.32978600"},{"t":1776777300000,"o":"2307.21000000","h":"2309.03000000","l":"2306.36000000","c":"2308.23000000","v":"0.95210000","T":1776778199999,"qv":"2197.04511400","n":8,"tbv":"0.48570000","tqv":"1120.75974900"},{"t":1776778200000,"o":"2307.33000000","h":"2316.50000000","l":"2304.58000000","c":"2313.33000000","v":"1.19340000","T":1776779099999,"qv":"2751.88972400","n":20,"tbv":"0.27990000","tqv":"645.72828200"},{"t":1776779100000,"o":"2309.97000000","h":"2314.50000000","l":"2309.90000000","c":"2312.81000000","v":"0.01590000","T":1776779999999,"qv":"36.76018200","n":9,"tbv":"0.00940000","tqv":"21.73577000"},{"t":1776780000000,"o":"2312.38000000","h":"2312.71000000","l":"2305.48000000","c":"2308.55000000","v":"1.44680000","T":1776780899999,"qv":"3340.05492400","n":13,"tbv":"0.25840000","tqv":"595.77732300"},{"t":1776780900000,"o":"2307.02000000","h":"2321.83000000","l":"2307.02000000","c":"2316.26000000","v":"4.51140000","T":1776781799999,"qv":"10452.45527300","n":34,"tbv":"3.26700000","tqv":"7570.56456600"},{"t":1776781800000,"o":"2317.18000000","h":"2327.05000000","l":"2317.18000000","c":"2322.17000000","v":"1.25190000","T":1776782699999,"qv":"2907.13872400","n":28,"tbv":"0.57990000","tqv":"1346.58259900"},{"t":1776782700000,"o":"2320.01000000","h":"2321.49000000","l":"2295.74000000","c":"2302.20000000","v":"4.62250000","T":1776783599999,"qv":"10668.38207000","n":37,"tbv":"2.72550000","tqv":"6289.21105700"},{"t":1776783600000,"o":"2303.07000000","h":"2307.59000000","l":"2291.06000000","c":"2303.76000000","v":"4.00570000","T":1776784499999,"qv":"9208.67422800","n":40,"tbv":"2.59450000","tqv":"5962.96308000"},{"t":1776784500000,"o":"2306.95000000","h":"2310.96000000","l":"2300.00000000","c":"2300.58000000","v":"1.24780000","T":1776785399999,"qv":"2871.70035600","n":18,"tbv":"0.90870000","tqv":"2091.21589900"},{"t":1776785400000,"o":"2302.56000000","h":"2307.14000000","l":"2296.21000000","c":"2303.75000000","v":"0.81470000","T":1776786299999,"qv":"1874.22581500","n":10,"tbv":"0.04420000","tqv":"101.84028800"},{"t":1776786300000,"o":"2305.05000000","h":"2310.21000000","l":"2305.05000000","c":"2310.21000000","v":"1.23600000","T":1776787199999,"qv":"2851.85637300","n":12,"tbv":"0.00450000","tqv":"10.39245300"},{"t":1776787200000,"o":"2311.12000000","h":"2317.06000000","l":"2309.41000000","c":"2315.37000000","v":"0.97610000","T":1776788099999,"qv":"2258.82240800","n":21,"tbv":"0.94970000","tqv":"2197.75074800"},{"t":1776788100000,"o":"2313.23000000","h":"2316.45000000","l":"2310.45000000","c":"2314.46000000","v":"9.68410000","T":1776788999999,"qv":"22409.55982200","n":8,"tbv":"9.46200000","tqv":"21895.99799200"},{"t":1776789000000,"o":"2311.62000000","h":"2324.14000000","l":"2311.62000000","c":"2318.79000000","v":"2.43180000","T":1776789899999,"qv":"5644.22791100","n":29,"tbv":"0.60640000","tqv":"1407.84894800"}],"1h":[{"t":1776618000000,"o":"2311.37000000","h":"2317.43000000","l":"2295.69000000","c":"2295.69000000","v":"6.73230000","T":1776621599999,"qv":"15520.28898800","n":46,"tbv":"2.59030000","tqv":"5965.45955700"},{"t":1776621600000,"o":"2295.85000000","h":"2298.97000000","l":"2288.89000000","c":"2295.00000000","v":"16.46590000","T":1776625199999,"qv":"37787.16362100","n":60,"tbv":"9.27870000","tqv":"21293.12050700"},{"t":1776625200000,"o":"2299.78000000","h":"2301.36000000","l":"2296.39000000","c":"2298.11000000","v":"21.61680000","T":1776628799999,"qv":"49680.89531000","n":29,"tbv":"19.06700000","tqv":"43817.17555400"},{"t":1776628800000,"o":"2292.76000000","h":"2295.81000000","l":"2274.78000000","c":"2283.52000000","v":"24.21300000","T":1776632399999,"qv":"55269.59290600","n":69,"tbv":"5.52400000","tqv":"12608.95036700"},{"t":1776632400000,"o":"2281.45000000","h":"2289.65000000","l":"2275.94000000","c":"2275.94000000","v":"10.39030000","T":1776635999999,"qv":"23704.92509800","n":29,"tbv":"1.92600000","tqv":"4392.84957100"},{"t":1776636000000,"o":"2274.97000000","h":"2274.97000000","l":"2253.54000000","c":"2272.33000000","v":"31.20180000","T":1776639599999,"qv":"70661.49998900","n":134,"tbv":"22.06980000","tqv":"49992.92692700"},{"t":1776639600000,"o":"2267.42000000","h":"2269.18000000","l":"2257.44000000","c":"2263.10000000","v":"5.81960000","T":1776643199999,"qv":"13178.85039900","n":66,"tbv":"3.43770000","tqv":"7783.73111100"},{"t":1776643200000,"o":"2263.76000000","h":"2283.29000000","l":"2259.54000000","c":"2281.20000000","v":"31.83820000","T":1776646799999,"qv":"72552.93692700","n":164,"tbv":"6.06480000","tqv":"13803.27524800"},{"t":1776646800000,"o":"2280.54000000","h":"2294.56000000","l":"2278.97000000","c":"2285.83000000","v":"8.27050000","T":1776650399999,"qv":"18880.46322900","n":57,"tbv":"6.01470000","tqv":"13728.28431700"},{"t":1776650400000,"o":"2284.08000000","h":"2285.22000000","l":"2272.75000000","c":"2279.72000000","v":"7.55020000","T":1776653999999,"qv":"17202.87205100","n":52,"tbv":"5.36090000","tqv":"12215.52414900"},{"t":1776654000000,"o":"2278.65000000","h":"2287.82000000","l":"2277.95000000","c":"2286.84000000","v":"4.12630000","T":1776657599999,"qv":"9416.82122300","n":48,"tbv":"2.69370000","tqv":"6143.54968200"},{"t":1776657600000,"o":"2285.96000000","h":"2285.96000000","l":"2280.30000000","c":"2285.42000000","v":"0.96840000","T":1776661199999,"qv":"2209.06122100","n":23,"tbv":"0.53230000","tqv":"1214.29429100"},{"t":1776661200000,"o":"2281.55000000","h":"2281.55000000","l":"2265.68000000","c":"2272.04000000","v":"0.18740000","T":1776664799999,"qv":"425.79569100","n":23,"tbv":"0.06860000","tqv":"155.98976300"},{"t":1776664800000,"o":"2270.93000000","h":"2288.26000000","l":"2268.97000000","c":"2282.52000000","v":"1.34750000","T":1776668399999,"qv":"3070.10887900","n":49,"tbv":"1.31390000","tqv":"2993.50023900"},{"t":1776668400000,"o":"2286.92000000","h":"2331.77000000","l":"2283.77000000","c":"2287.53000000","v":"16.88110000","T":1776671999999,"qv":"38981.66803900","n":199,"tbv":"11.45780000","tqv":"26461.72049200"},{"t":1776672000000,"o":"2298.24000000","h":"2307.96000000","l":"2291.32000000","c":"2294.88000000","v":"19.15510000","T":1776675599999,"qv":"43952.37854300","n":73,"tbv":"14.30870000","tqv":"32814.95423100"},{"t":1776675600000,"o":"2295.06000000","h":"2313.77000000","l":"2295.06000000","c":"2307.83000000","v":"12.09740000","T":1776679199999,"qv":"27933.76783400","n":45,"tbv":"9.57470000","tqv":"22118.53862400"},{"t":1776679200000,"o":"2314.04000000","h":"2319.82000000","l":"2307.83000000","c":"2307.83000000","v":"4.90340000","T":1776682799999,"qv":"11348.67386200","n":35,"tbv":"3.19750000","tqv":"7399.44416000"},{"t":1776682800000,"o":"2303.94000000","h":"2312.83000000","l":"2300.43000000","c":"2312.83000000","v":"4.65250000","T":1776686399999,"qv":"10740.50683400","n":32,"tbv":"2.74940000","tqv":"6344.05864800"},{"t":1776686400000,"o":"2307.15000000","h":"2322.77000000","l":"2305.41000000","c":"2319.13000000","v":"19.58550000","T":1776689999999,"qv":"45334.16810300","n":90,"tbv":"13.33200000","tqv":"30868.68249900"},{"t":1776690000000,"o":"2318.22000000","h":"2325.88000000","l":"2302.65000000","c":"2314.19000000","v":"28.14160000","T":1776693599999,"qv":"65213.88013700","n":66,"tbv":"22.55750000","tqv":"52292.27226300"},{"t":1776693600000,"o":"2307.14000000","h":"2321.43000000","l":"2283.43000000","c":"2290.63000000","v":"20.21870000","T":1776697199999,"qv":"46562.95711400","n":99,"tbv":"10.45210000","tqv":"24077.42380600"},{"t":1776697200000,"o":"2290.44000000","h":"2318.71000000","l":"2279.16000000","c":"2314.19000000","v":"25.36890000","T":1776700799999,"qv":"58465.43365500","n":124,"tbv":"10.81640000","tqv":"24935.05912600"},{"t":1776700800000,"o":"2314.19000000","h":"2314.29000000","l":"2300.00000000","c":"2300.91000000","v":"1.81350000","T":1776704399999,"qv":"4187.26539500","n":44,"tbv":"1.24040000","tqv":"2867.33308600"},{"t":1776704400000,"o":"2300.70000000","h":"2322.72000000","l":"2299.91000000","c":"2320.41000000","v":"5.21640000","T":1776707999999,"qv":"12073.54575400","n":81,"tbv":"3.87160000","tqv":"8963.36634800"},{"t":1776708000000,"o":"2319.09000000","h":"2343.31000000","l":"2319.09000000","c":"2335.71000000","v":"45.87520000","T":1776711599999,"qv":"106912.97718200","n":175,"tbv":"30.55480000","tqv":"71184.78161800"},{"t":1776711600000,"o":"2334.65000000","h":"2334.65000000","l":"2327.34000000","c":"2333.52000000","v":"5.84430000","T":1776715199999,"qv":"13632.72769200","n":35,"tbv":"1.74760000","tqv":"4074.24221800"},{"t":1776715200000,"o":"2331.13000000","h":"2339.52000000","l":"2327.77000000","c":"2339.39000000","v":"12.18570000","T":1776718799999,"qv":"28417.11225500","n":59,"tbv":"10.73000000","tqv":"25020.24219000"},{"t":1776718800000,"o":"2338.33000000","h":"2346.66000000","l":"2317.05000000","c":"2321.66000000","v":"16.41230000","T":1776722399999,"qv":"38232.34312500","n":78,"tbv":"7.09430000","tqv":"16518.44639100"},{"t":1776722400000,"o":"2323.62000000","h":"2328.57000000","l":"2317.00000000","c":"2321.47000000","v":"3.16380000","T":1776725999999,"qv":"7351.30087000","n":26,"tbv":"0.62740000","tqv":"1457.90042700"},{"t":1776726000000,"o":"2317.71000000","h":"2317.71000000","l":"2307.94000000","c":"2313.97000000","v":"2.44460000","T":1776729599999,"qv":"5659.05468700","n":42,"tbv":"1.44980000","tqv":"3356.76312000"},{"t":1776729600000,"o":"2314.97000000","h":"2324.12000000","l":"2314.45000000","c":"2320.17000000","v":"3.87080000","T":1776733199999,"qv":"8972.53938400","n":43,"tbv":"2.32240000","tqv":"5385.05644900"},{"t":1776733200000,"o":"2319.66000000","h":"2326.40000000","l":"2312.62000000","c":"2315.26000000","v":"0.69390000","T":1776736799999,"qv":"1608.85346000","n":30,"tbv":"0.40430000","tqv":"937.27413300"},{"t":1776736800000,"o":"2315.43000000","h":"2315.43000000","l":"2306.26000000","c":"2309.90000000","v":"36.75520000","T":1776740399999,"qv":"84817.46130400","n":38,"tbv":"23.91940000","tqv":"55188.04924800"},{"t":1776740400000,"o":"2307.42000000","h":"2312.42000000","l":"2300.43000000","c":"2312.42000000","v":"1.75050000","T":1776743999999,"qv":"4037.21125900","n":52,"tbv":"1.13540000","tqv":"2619.58109900"},{"t":1776744000000,"o":"2311.33000000","h":"2316.25000000","l":"2305.22000000","c":"2316.25000000","v":"1.26320000","T":1776747599999,"qv":"2916.51538600","n":35,"tbv":"0.35480000","tqv":"819.25882100"},{"t":1776747600000,"o":"2316.38000000","h":"2320.34000000","l":"2313.45000000","c":"2315.02000000","v":"1.10040000","T":1776751199999,"qv":"2548.76099900","n":24,"tbv":"0.85090000","tqv":"1970.72652300"},{"t":1776751200000,"o":"2310.47000000","h":"2326.32000000","l":"2307.74000000","c":"2320.83000000","v":"4.80270000","T":1776754799999,"qv":"11155.84172900","n":46,"tbv":"2.45710000","tqv":"5709.01268000"},{"t":1776754800000,"o":"2314.29000000","h":"2324.22000000","l":"2313.38000000","c":"2318.96000000","v":"0.64280000","T":1776758399999,"qv":"1489.55116600","n":23,"tbv":"0.06170000","tqv":"143.05103300"},{"t":1776758400000,"o":"2317.39000000","h":"2337.62000000","l":"2314.40000000","c":"2321.43000000","v":"3.57860000","T":1776761999999,"qv":"8310.65621700","n":58,"tbv":"2.29780000","tqv":"5337.49302500"},{"t":1776762000000,"o":"2320.95000000","h":"2327.70000000","l":"2320.16000000","c":"2326.14000000","v":"0.32320000","T":1776765599999,"qv":"750.58860600","n":17,"tbv":"0.04200000","tqv":"97.62963900"},{"t":1776765600000,"o":"2326.78000000","h":"2336.54000000","l":"2326.78000000","c":"2333.67000000","v":"2.46400000","T":1776769199999,"qv":"5742.32039600","n":50,"tbv":"0.90710000","tqv":"2115.01576500"},{"t":1776769200000,"o":"2331.04000000","h":"2331.18000000","l":"2314.85000000","c":"2319.33000000","v":"2.66870000","T":1776772799999,"qv":"6206.31732800","n":37,"tbv":"0.97750000","tqv":"2270.59488900"},{"t":1776772800000,"o":"2320.76000000","h":"2323.28000000","l":"2294.82000000","c":"2311.88000000","v":"17.07010000","T":1776776399999,"qv":"39249.94210500","n":74,"tbv":"10.54690000","tqv":"24243.95769400"},{"t":1776776400000,"o":"2308.84000000","h":"2316.50000000","l":"2304.58000000","c":"2312.81000000","v":"3.11220000","T":1776779999999,"qv":"7180.82512800","n":47,"tbv":"0.82370000","tqv":"1900.55358700"},{"t":1776780000000,"o":"2312.38000000","h":"2327.05000000","l":"2295.74000000","c":"2302.20000000","v":"11.83260000","T":1776783599999,"qv":"27368.03099100","n":112,"tbv":"6.83080000","tqv":"15802.13554500"},{"t":1776783600000,"o":"2303.07000000","h":"2310.96000000","l":"2291.06000000","c":"2310.21000000","v":"7.30420000","T":1776787199999,"qv":"16806.45677200","n":80,"tbv":"3.55190000","tqv":"8166.41172000"},{"t":1776787200000,"o":"2311.12000000","h":"2324.14000000","l":"2309.41000000","c":"2318.79000000","v":"13.09200000","T":1776790799999,"qv":"30312.61014100","n":58,"tbv":"11.01810000","tqv":"25501.59768800"}],"4h":[{"t":1776369600000,"o":"2361.30000000","h":"2364.62000000","l":"2336.55000000","c":"2348.34000000","v":"29.09270000","T":1776383999999,"qv":"68224.31352500","n":243,"tbv":"17.53250000","tqv":"41106.29660200"},{"t":1776384000000,"o":"2347.92000000","h":"2349.68000000","l":"2326.10000000","c":"2328.03000000","v":"16.26780000","T":1776398399999,"qv":"38030.22186100","n":207,"tbv":"4.17810000","tqv":"9766.41904300"},{"t":1776398400000,"o":"2326.15000000","h":"2341.42000000","l":"2318.25000000","c":"2332.21000000","v":"5.80440000","T":1776412799999,"qv":"13517.61116000","n":99,"tbv":"3.00440000","tqv":"7017.52222200"},{"t":1776412800000,"o":"2334.20000000","h":"2375.88000000","l":"2334.20000000","c":"2353.60000000","v":"32.70610000","T":1776427199999,"qv":"76968.05683300","n":205,"tbv":"18.92240000","tqv":"44509.22453300"},{"t":1776427200000,"o":"2355.16000000","h":"2456.64000000","l":"2350.43000000","c":"2442.07000000","v":"164.63750000","T":1776441599999,"qv":"397720.55976700","n":762,"tbv":"82.99440000","tqv":"200560.05427800"},{"t":1776441600000,"o":"2442.01000000","h":"2464.14000000","l":"2416.03000000","c":"2428.25000000","v":"51.23080000","T":1776455999999,"qv":"125034.95202300","n":319,"tbv":"30.81470000","tqv":"75278.08195300"},{"t":1776456000000,"o":"2428.97000000","h":"2442.06000000","l":"2416.12000000","c":"2419.93000000","v":"43.56800000","T":1776470399999,"qv":"105640.85076100","n":182,"tbv":"15.07220000","tqv":"36534.45164700"},{"t":1776470400000,"o":"2417.70000000","h":"2427.21000000","l":"2401.63000000","c":"2404.58000000","v":"63.99130000","T":1776484799999,"qv":"154482.14535700","n":223,"tbv":"30.36800000","tqv":"73366.36566300"},{"t":1776484800000,"o":"2405.07000000","h":"2413.24000000","l":"2400.67000000","c":"2404.49000000","v":"23.33910000","T":1776499199999,"qv":"56205.67454500","n":182,"tbv":"19.89110000","tqv":"47913.09791500"},{"t":1776499200000,"o":"2403.26000000","h":"2403.91000000","l":"2344.21000000","c":"2353.14000000","v":"70.14270000","T":1776513599999,"qv":"165967.68238200","n":272,"tbv":"39.11200000","tqv":"92526.56100300"},{"t":1776513600000,"o":"2357.39000000","h":"2369.07000000","l":"2346.95000000","c":"2360.31000000","v":"22.54270000","T":1776527999999,"qv":"53221.35656200","n":80,"tbv":"4.63760000","tqv":"10938.52580500"},{"t":1776528000000,"o":"2360.25000000","h":"2373.49000000","l":"2340.10000000","c":"2349.73000000","v":"30.02650000","T":1776542399999,"qv":"70705.02499000","n":180,"tbv":"15.30690000","tqv":"36074.37519200"},{"t":1776542400000,"o":"2346.84000000","h":"2358.73000000","l":"2345.78000000","c":"2350.57000000","v":"33.54120000","T":1776556799999,"qv":"78913.38598000","n":100,"tbv":"25.70750000","tqv":"60467.57983600"},{"t":1776556800000,"o":"2351.86000000","h":"2355.58000000","l":"2331.49000000","c":"2341.39000000","v":"17.73880000","T":1776571199999,"qv":"41591.99129800","n":103,"tbv":"10.80760000","tqv":"25358.02568500"},{"t":1776571200000,"o":"2341.47000000","h":"2346.00000000","l":"2298.03000000","c":"2318.96000000","v":"38.32220000","T":1776585599999,"qv":"88969.36488900","n":203,"tbv":"19.54260000","tqv":"45345.85745500"},{"t":1776585600000,"o":"2313.82000000","h":"2329.35000000","l":"2307.62000000","c":"2329.35000000","v":"5.08610000","T":1776599999999,"qv":"11794.15109100","n":52,"tbv":"2.76450000","tqv":"6408.08836500"},{"t":1776600000000,"o":"2329.11000000","h":"2348.07000000","l":"2316.91000000","c":"2326.75000000","v":"22.90010000","T":1776614399999,"qv":"53402.13819200","n":180,"tbv":"15.09800000","tqv":"35170.22893600"},{"t":1776614400000,"o":"2327.95000000","h":"2331.04000000","l":"2288.89000000","c":"2298.11000000","v":"49.06020000","T":1776628799999,"qv":"112822.46753700","n":196,"tbv":"32.66000000","tqv":"75074.57167100"},{"t":1776628800000,"o":"2292.76000000","h":"2295.81000000","l":"2253.54000000","c":"2263.10000000","v":"71.62470000","T":1776643199999,"qv":"162814.86839200","n":298,"tbv":"32.95750000","tqv":"74778.45797600"},{"t":1776643200000,"o":"2263.76000000","h":"2294.56000000","l":"2259.54000000","c":"2286.84000000","v":"51.78520000","T":1776657599999,"qv":"118053.09343000","n":321,"tbv":"20.13410000","tqv":"45890.63339600"},{"t":1776657600000,"o":"2285.96000000","h":"2331.77000000","l":"2265.68000000","c":"2287.53000000","v":"19.38440000","T":1776671999999,"qv":"44686.63383000","n":294,"tbv":"13.37260000","tqv":"30825.50478500"},{"t":1776672000000,"o":"2298.24000000","h":"2319.82000000","l":"2291.32000000","c":"2312.83000000","v":"40.80840000","T":1776686399999,"qv":"93975.32707300","n":185,"tbv":"29.83030000","tqv":"68676.99566300"},{"t":1776686400000,"o":"2307.15000000","h":"2325.88000000","l":"2279.16000000","c":"2314.19000000","v":"93.31470000","T":1776700799999,"qv":"215576.43900900","n":379,"tbv":"57.15800000","tqv":"132173.43769400"},{"t":1776700800000,"o":"2314.19000000","h":"2343.31000000","l":"2299.91000000","c":"2333.52000000","v":"58.74940000","T":1776715199999,"qv":"136806.51602300","n":335,"tbv":"37.41440000","tqv":"87089.72327000"},{"t":1776715200000,"o":"2331.13000000","h":"2346.66000000","l":"2307.94000000","c":"2313.97000000","v":"34.20640000","T":1776729599999,"qv":"79659.81093700","n":205,"tbv":"19.90150000","tqv":"46353.35212800"},{"t":1776729600000,"o":"2314.97000000","h":"2326.40000000","l":"2300.43000000","c":"2312.42000000","v":"43.07040000","T":1776743999999,"qv":"99436.06540700","n":163,"tbv":"27.78150000","tqv":"64129.96092900"},{"t":1776744000000,"o":"2311.33000000","h":"2326.32000000","l":"2305.22000000","c":"2318.96000000","v":"7.80910000","T":1776758399999,"qv":"18110.66928000","n":128,"tbv":"3.72450000","tqv":"8642.04905700"},{"t":1776758400000,"o":"2317.39000000","h":"2337.62000000","l":"2314.40000000","c":"2319.33000000","v":"9.03450000","T":1776772799999,"qv":"21009.88254700","n":162,"tbv":"4.22440000","tqv":"9820.73331800"},{"t":1776772800000,"o":"2320.76000000","h":"2327.05000000","l":"2291.06000000","c":"2310.21000000","v":"39.31910000","T":1776787199999,"qv":"90605.25499600","n":313,"tbv":"21.75330000","tqv":"50113.05854600"},{"t":1776787200000,"o":"2311.12000000","h":"2324.14000000","l":"2309.41000000","c":"2318.79000000","v":"13.09200000","T":1776801599999,"qv":"30312.61014100","n":58,"tbv":"11.01810000","tqv":"25501.59768800"}],"1d":[{"t":1774224000000,"o":"2054.45000000","h":"2197.76000000","l":"2024.12000000","c":"2151.83000000","v":"557.35210000","T":1774310399999,"qv":"1188133.59567700","n":1815,"tbv":"272.09520000","tqv":"581384.21123400"},{"t":1774310400000,"o":"2152.26000000","h":"2174.82000000","l":"2102.85000000","c":"2155.90000000","v":"520.25950000","T":1774396799999,"qv":"1109675.60276600","n":1481,"tbv":"199.47090000","tqv":"426240.68115300"},{"t":1774396800000,"o":"2155.62000000","h":"2198.00000000","l":"2147.67000000","c":"2169.23000000","v":"446.46320000","T":1774483199999,"qv":"969691.86504900","n":1702,"tbv":"154.73170000","tqv":"336107.82692800"},{"t":1774483200000,"o":"2168.63000000","h":"2171.27000000","l":"2035.22000000","c":"2060.14000000","v":"429.47720000","T":1774569599999,"qv":"894210.65142300","n":1367,"tbv":"201.90140000","tqv":"421754.82704200"},{"t":1774569600000,"o":"2059.47000000","h":"2076.19000000","l":"1971.28000000","c":"1993.51000000","v":"437.56530000","T":1774655999999,"qv":"877677.21041600","n":1117,"tbv":"192.00290000","tqv":"385020.08866200"},{"t":1774656000000,"o":"1991.48000000","h":"2044.26000000","l":"1984.60000000","c":"1995.96000000","v":"201.08640000","T":1774742399999,"qv":"404861.49029100","n":722,"tbv":"115.68730000","tqv":"232921.40938200"},{"t":1774742400000,"o":"1996.41000000","h":"2019.45000000","l":"1940.00000000","c":"1983.84000000","v":"156.29290000","T":1774828799999,"qv":"311152.55138400","n":821,"tbv":"70.38360000","tqv":"140196.27982200"},{"t":1774828800000,"o":"1985.97000000","h":"2084.42000000","l":"1980.58000000","c":"2025.79000000","v":"1354.30620000","T":1774915199999,"qv":"2783608.38035400","n":3487,"tbv":"317.11750000","tqv":"649928.96575200"},{"t":1774915200000,"o":"2027.24000000","h":"2123.97000000","l":"2012.86000000","c":"2107.75000000","v":"560.24950000","T":1775001599999,"qv":"1161754.11234800","n":1812,"tbv":"256.60720000","tqv":"532436.23656600"},{"t":1775001600000,"o":"2104.94000000","h":"2166.91000000","l":"2082.21000000","c":"2139.94000000","v":"290.63650000","T":1775087999999,"qv":"619764.64268600","n":1501,"tbv":"156.87830000","tqv":"334529.01059500"},{"t":1775088000000,"o":"2140.35000000","h":"2157.66000000","l":"2017.90000000","c":"2056.15000000","v":"500.29020000","T":1775174399999,"qv":"1040153.33778600","n":1160,"tbv":"259.34080000","tqv":"540594.14043900"},{"t":1775174400000,"o":"2058.94000000","h":"2080.23000000","l":"2043.00000000","c":"2053.54000000","v":"111.91320000","T":1775260799999,"qv":"230148.32955200","n":844,"tbv":"45.15160000","tqv":"92837.09913100"},{"t":1775260800000,"o":"2052.81000000","h":"2082.88000000","l":"2045.00000000","c":"2063.74000000","v":"88.91500000","T":1775347199999,"qv":"183611.80662900","n":512,"tbv":"52.50460000","tqv":"108449.32310400"},{"t":1775347200000,"o":"2064.55000000","h":"2121.74000000","l":"2023.04000000","c":"2109.35000000","v":"216.24160000","T":1775433599999,"qv":"447853.65505600","n":901,"tbv":"116.39940000","tqv":"240504.22139300"},{"t":1775433600000,"o":"2117.15000000","h":"2174.17000000","l":"2089.03000000","c":"2107.00000000","v":"646.81500000","T":1775519999999,"qv":"1380689.86084000","n":2124,"tbv":"331.80140000","tqv":"708148.46153500"},{"t":1775520000000,"o":"2107.73000000","h":"2273.82000000","l":"2061.80000000","c":"2241.99000000","v":"639.80680000","T":1775606399999,"qv":"1377639.92627700","n":2519,"tbv":"327.64060000","tqv":"709332.15484700"},{"t":1775606400000,"o":"2244.11000000","h":"2269.06000000","l":"2180.14000000","c":"2188.75000000","v":"369.72340000","T":1775692799999,"qv":"823330.69179000","n":1577,"tbv":"178.42510000","tqv":"397280.04425600"},{"t":1775692800000,"o":"2189.91000000","h":"2244.51000000","l":"2157.73000000","c":"2190.70000000","v":"243.12560000","T":1775779199999,"qv":"534804.23840800","n":1173,"tbv":"132.10500000","tqv":"290684.24464300"},{"t":1775779200000,"o":"2189.55000000","h":"2258.64000000","l":"2177.81000000","c":"2245.05000000","v":"290.18750000","T":1775865599999,"qv":"645379.75574900","n":1214,"tbv":"182.55190000","tqv":"406577.06899300"},{"t":1775865600000,"o":"2243.21000000","h":"2329.24000000","l":"2229.53000000","c":"2285.99000000","v":"340.81270000","T":1775951999999,"qv":"776960.62987500","n":1719,"tbv":"175.86750000","tqv":"401314.50848000"},{"t":1775952000000,"o":"2283.71000000","h":"2288.53000000","l":"2176.05000000","c":"2188.11000000","v":"318.33870000","T":1776038399999,"qv":"703119.38565600","n":1466,"tbv":"142.30570000","tqv":"313990.39082300"},{"t":1776038400000,"o":"2188.77000000","h":"2397.87000000","l":"2176.13000000","c":"2369.76000000","v":"573.69540000","T":1776124799999,"qv":"1302459.65681400","n":2449,"tbv":"360.65430000","tqv":"820911.64865100"},{"t":1776124800000,"o":"2376.72000000","h":"2414.99000000","l":"2305.00000000","c":"2321.42000000","v":"371.14900000","T":1776211199999,"qv":"876420.34556900","n":1745,"tbv":"217.47410000","tqv":"513838.89257900"},{"t":1776211200000,"o":"2326.05000000","h":"2385.17000000","l":"2308.22000000","c":"2359.06000000","v":"224.36120000","T":1776297599999,"qv":"526280.69653300","n":1386,"tbv":"102.81230000","tqv":"241231.47835700"},{"t":1776297600000,"o":"2360.00000000","h":"2368.41000000","l":"2285.97000000","c":"2348.34000000","v":"260.40670000","T":1776383999999,"qv":"607782.50497300","n":1559,"tbv":"152.76210000","tqv":"356580.68158600"},{"t":1776384000000,"o":"2347.92000000","h":"2464.14000000","l":"2318.25000000","c":"2419.93000000","v":"314.21460000","T":1776470399999,"qv":"756912.25240500","n":1774,"tbv":"154.98620000","tqv":"373665.75367600"},{"t":1776470400000,"o":"2417.70000000","h":"2427.21000000","l":"2340.10000000","c":"2350.57000000","v":"243.58350000","T":1776556799999,"qv":"579495.26981600","n":1037,"tbv":"135.02310000","tqv":"321286.50541400"},{"t":1776556800000,"o":"2351.86000000","h":"2355.58000000","l":"2253.54000000","c":"2263.10000000","v":"204.73210000","T":1776643199999,"qv":"471394.98139900","n":1032,"tbv":"113.83020000","tqv":"262135.23008800"},{"t":1776643200000,"o":"2263.76000000","h":"2346.66000000","l":"2259.54000000","c":"2313.97000000","v":"298.24850000","T":1776729599999,"qv":"688757.82030200","n":1719,"tbv":"177.81090000","tqv":"411009.64693600"},{"t":1776729600000,"o":"2314.97000000","h":"2337.62000000","l":"2291.06000000","c":"2318.79000000","v":"112.32510000","T":1776815999999,"qv":"259474.48237100","n":824,"tbv":"68.50180000","tqv":"158207.39953800"}]},"SOLUSDT":{"15m":[{"t":1776703500000,"o":"85.37000000","h":"85.37000000","l":"85.35000000","c":"85.35000000","v":"3.06000000","T":1776704399999,"qv":"261.18846000","n":2,"tbv":"2.18700000","tqv":"186.66045000"},{"t":1776704400000,"o":"85.59000000","h":"85.91000000","l":"85.59000000","c":"85.83000000","v":"5.53000000","T":1776705299999,"qv":"473.92201000","n":6,"tbv":"5.53000000","tqv":"473.92201000"},{"t":1776705300000,"o":"85.75000000","h":"86.07000000","l":"85.75000000","c":"85.88000000","v":"4.93300000","T":1776706199999,"qv":"424.16471000","n":11,"tbv":"4.83700000","tqv":"415.93271000"},{"t":1776706200000,"o":"85.69000000","h":"85.73000000","l":"85.69000000","c":"85.73000000","v":"0.67700000","T":1776707099999,"qv":"58.03537000","n":2,"tbv":"0.58100000","tqv":"49.80913000"},{"t":1776707100000,"o":"85.76000000","h":"85.82000000","l":"85.69000000","c":"85.72000000","v":"4.76600000","T":1776707999999,"qv":"408.68590000","n":5,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776708000000,"o":"85.94000000","h":"86.07000000","l":"85.91000000","c":"86.07000000","v":"1.96800000","T":1776708899999,"qv":"169.35386000","n":4,"tbv":"1.96800000","tqv":"169.35386000"},{"t":1776708900000,"o":"86.10000000","h":"86.19000000","l":"86.08000000","c":"86.14000000","v":"109.41400000","T":1776709799999,"qv":"9422.77224000","n":11,"tbv":"13.35600000","tqv":"1150.24098000"},{"t":1776709800000,"o":"85.91000000","h":"85.95000000","l":"85.83000000","c":"85.95000000","v":"10.89900000","T":1776710699999,"qv":"936.35497000","n":3,"tbv":"7.54500000","tqv":"648.48115000"},{"t":1776710700000,"o":"85.97000000","h":"86.07000000","l":"85.82000000","c":"86.07000000","v":"18.36400000","T":1776711599999,"qv":"1579.97645000","n":6,"tbv":"15.00000000","tqv":"1290.81590000"},{"t":1776711600000,"o":"86.05000000","h":"86.11000000","l":"86.05000000","c":"86.11000000","v":"1.64200000","T":1776712499999,"qv":"141.32516000","n":7,"tbv":"0.57900000","tqv":"49.85209000"},{"t":1776712500000,"o":"85.90000000","h":"85.90000000","l":"85.84000000","c":"85.85000000","v":"21.00300000","T":1776713399999,"qv":"1802.91581000","n":3,"tbv":"0.28100000","tqv":"24.12385000"},{"t":1776713400000,"o":"85.85000000","h":"85.85000000","l":"85.85000000","c":"85.85000000","v":"0.00000000","T":1776714299999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776714300000,"o":"85.86000000","h":"85.96000000","l":"85.81000000","c":"85.96000000","v":"0.58900000","T":1776715199999,"qv":"50.56734000","n":5,"tbv":"0.03500000","tqv":"3.00510000"},{"t":1776715200000,"o":"85.79000000","h":"85.88000000","l":"85.75000000","c":"85.88000000","v":"9.61700000","T":1776716099999,"qv":"824.78770000","n":9,"tbv":"2.67500000","tqv":"229.51120000"},{"t":1776716100000,"o":"85.89000000","h":"85.92000000","l":"85.89000000","c":"85.92000000","v":"6.28400000","T":1776716999999,"qv":"539.79707000","n":3,"tbv":"6.28400000","tqv":"539.79707000"},{"t":1776717000000,"o":"85.85000000","h":"85.85000000","l":"85.85000000","c":"85.85000000","v":"0.40600000","T":1776717899999,"qv":"34.85510000","n":1,"tbv":"0.40600000","tqv":"34.85510000"},{"t":1776717900000,"o":"85.87000000","h":"85.87000000","l":"85.87000000","c":"85.87000000","v":"0.46300000","T":1776718799999,"qv":"39.75781000","n":1,"tbv":"0.46300000","tqv":"39.75781000"},{"t":1776718800000,"o":"86.07000000","h":"86.14000000","l":"85.85000000","c":"85.88000000","v":"2.20800000","T":1776719699999,"qv":"189.83399000","n":5,"tbv":"0.64600000","tqv":"55.58449000"},{"t":1776719700000,"o":"85.73000000","h":"85.76000000","l":"85.72000000","c":"85.76000000","v":"0.99300000","T":1776720599999,"qv":"85.13382000","n":4,"tbv":"0.34900000","tqv":"29.91860000"},{"t":1776720600000,"o":"85.76000000","h":"85.76000000","l":"85.76000000","c":"85.76000000","v":"0.00000000","T":1776721499999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776721500000,"o":"85.79000000","h":"85.84000000","l":"85.68000000","c":"85.82000000","v":"2.59900000","T":1776722399999,"qv":"222.76496000","n":9,"tbv":"0.37100000","tqv":"31.84112000"},{"t":1776722400000,"o":"85.90000000","h":"85.99000000","l":"85.87000000","c":"85.95000000","v":"2.63000000","T":1776723299999,"qv":"225.98218000","n":4,"tbv":"2.53400000","tqv":"217.73578000"},{"t":1776723300000,"o":"85.93000000","h":"85.93000000","l":"85.68000000","c":"85.73000000","v":"4.87600000","T":1776724199999,"qv":"418.30485000","n":6,"tbv":"0.51000000","tqv":"43.72230000"},{"t":1776724200000,"o":"85.77000000","h":"85.84000000","l":"85.77000000","c":"85.83000000","v":"0.52700000","T":1776725099999,"qv":"45.22242000","n":3,"tbv":"0.49200000","tqv":"42.21837000"},{"t":1776725100000,"o":"85.69000000","h":"85.69000000","l":"85.69000000","c":"85.69000000","v":"3.12600000","T":1776725999999,"qv":"267.86694000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776726000000,"o":"85.51000000","h":"85.51000000","l":"85.37000000","c":"85.37000000","v":"4.41900000","T":1776726899999,"qv":"377.54943000","n":9,"tbv":"2.97200000","tqv":"253.91138000"},{"t":1776726900000,"o":"85.41000000","h":"85.44000000","l":"85.30000000","c":"85.41000000","v":"1.65000000","T":1776727799999,"qv":"140.86068000","n":4,"tbv":"0.96000000","tqv":"82.00203000"},{"t":1776727800000,"o":"85.28000000","h":"85.35000000","l":"85.28000000","c":"85.35000000","v":"12.31100000","T":1776728699999,"qv":"1050.13449000","n":3,"tbv":"0.22600000","tqv":"19.28399000"},{"t":1776728700000,"o":"85.35000000","h":"85.35000000","l":"85.35000000","c":"85.35000000","v":"0.00000000","T":1776729599999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776729600000,"o":"85.27000000","h":"85.44000000","l":"85.27000000","c":"85.44000000","v":"3.09800000","T":1776730499999,"qv":"264.20797000","n":10,"tbv":"3.09800000","tqv":"264.20797000"},{"t":1776730500000,"o":"85.48000000","h":"85.48000000","l":"85.45000000","c":"85.45000000","v":"1.49300000","T":1776731399999,"qv":"127.60694000","n":2,"tbv":"1.49300000","tqv":"127.60694000"},{"t":1776731400000,"o":"85.44000000","h":"85.54000000","l":"85.44000000","c":"85.54000000","v":"8.66800000","T":1776732299999,"qv":"741.30794000","n":3,"tbv":"8.66800000","tqv":"741.30794000"},{"t":1776732300000,"o":"85.57000000","h":"85.63000000","l":"85.57000000","c":"85.63000000","v":"0.26600000","T":1776733199999,"qv":"22.76938000","n":3,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776733200000,"o":"85.64000000","h":"85.76000000","l":"85.57000000","c":"85.74000000","v":"1.65800000","T":1776734099999,"qv":"142.13822000","n":5,"tbv":"0.68600000","tqv":"58.80874000"},{"t":1776734100000,"o":"85.62000000","h":"85.64000000","l":"85.62000000","c":"85.64000000","v":"1.62800000","T":1776734999999,"qv":"139.41996000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776735000000,"o":"85.79000000","h":"85.79000000","l":"85.66000000","c":"85.66000000","v":"6.09200000","T":1776735899999,"qv":"521.85268000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776735900000,"o":"85.49000000","h":"85.60000000","l":"85.49000000","c":"85.56000000","v":"5.55000000","T":1776736799999,"qv":"474.66071000","n":3,"tbv":"1.05100000","tqv":"89.96560000"},{"t":1776736800000,"o":"85.30000000","h":"85.30000000","l":"85.25000000","c":"85.25000000","v":"11.08500000","T":1776737699999,"qv":"945.53368000","n":3,"tbv":"0.29200000","tqv":"24.89300000"},{"t":1776737700000,"o":"85.25000000","h":"85.25000000","l":"85.25000000","c":"85.25000000","v":"0.00000000","T":1776738599999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776738600000,"o":"85.36000000","h":"85.36000000","l":"85.30000000","c":"85.30000000","v":"4.97400000","T":1776739499999,"qv":"424.29282000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776739500000,"o":"85.27000000","h":"85.30000000","l":"85.27000000","c":"85.29000000","v":"7.64800000","T":1776740399999,"qv":"652.28612000","n":5,"tbv":"0.24600000","tqv":"20.98380000"},{"t":1776740400000,"o":"85.28000000","h":"85.28000000","l":"85.12000000","c":"85.17000000","v":"29.00700000","T":1776741299999,"qv":"2473.08973000","n":22,"tbv":"16.54000000","tqv":"1410.29974000"},{"t":1776741300000,"o":"85.16000000","h":"85.16000000","l":"85.16000000","c":"85.16000000","v":"12.54800000","T":1776742199999,"qv":"1068.58768000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776742200000,"o":"85.42000000","h":"85.42000000","l":"85.03000000","c":"85.10000000","v":"9.23700000","T":1776743099999,"qv":"788.93215000","n":6,"tbv":"5.82800000","tqv":"497.80536000"},{"t":1776743100000,"o":"85.21000000","h":"85.33000000","l":"85.17000000","c":"85.17000000","v":"1.22100000","T":1776743999999,"qv":"104.04145000","n":3,"tbv":"0.34300000","tqv":"29.26219000"},{"t":1776744000000,"o":"85.21000000","h":"85.21000000","l":"85.16000000","c":"85.16000000","v":"0.10500000","T":1776744899999,"qv":"8.94470000","n":2,"tbv":"0.05800000","tqv":"4.94218000"},{"t":1776744900000,"o":"85.15000000","h":"85.15000000","l":"85.15000000","c":"85.15000000","v":"0.13100000","T":1776745799999,"qv":"11.15465000","n":1,"tbv":"0.13100000","tqv":"11.15465000"},{"t":1776745800000,"o":"85.16000000","h":"85.16000000","l":"85.11000000","c":"85.14000000","v":"6.25400000","T":1776746699999,"qv":"532.37520000","n":4,"tbv":"6.21600000","tqv":"529.14026000"},{"t":1776746700000,"o":"85.41000000","h":"85.41000000","l":"85.37000000","c":"85.38000000","v":"4.74900000","T":1776747599999,"qv":"405.43909000","n":3,"tbv":"0.04000000","tqv":"3.41640000"},{"t":1776747600000,"o":"85.54000000","h":"85.76000000","l":"85.54000000","c":"85.68000000","v":"5.07500000","T":1776748499999,"qv":"434.78107000","n":6,"tbv":"4.94700000","tqv":"423.82685000"},{"t":1776748500000,"o":"85.67000000","h":"85.80000000","l":"85.67000000","c":"85.80000000","v":"0.73700000","T":1776749399999,"qv":"63.15582000","n":3,"tbv":"0.69800000","tqv":"59.81274000"},{"t":1776749400000,"o":"85.66000000","h":"85.66000000","l":"85.66000000","c":"85.66000000","v":"0.02400000","T":1776750299999,"qv":"2.05584000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776750300000,"o":"85.70000000","h":"85.70000000","l":"85.69000000","c":"85.69000000","v":"1.35000000","T":1776751199999,"qv":"115.69150000","n":2,"tbv":"1.35000000","tqv":"115.69150000"},{"t":1776751200000,"o":"85.66000000","h":"85.66000000","l":"85.66000000","c":"85.66000000","v":"0.43000000","T":1776752099999,"qv":"36.83380000","n":1,"tbv":"0.43000000","tqv":"36.83380000"},{"t":1776752100000,"o":"85.51000000","h":"85.51000000","l":"85.29000000","c":"85.31000000","v":"0.37700000","T":1776752999999,"qv":"32.17844000","n":6,"tbv":"0.27900000","tqv":"23.81708000"},{"t":1776753000000,"o":"85.61000000","h":"85.76000000","l":"85.61000000","c":"85.74000000","v":"1.08900000","T":1776753899999,"qv":"93.36046000","n":3,"tbv":"0.11700000","tqv":"10.03392000"},{"t":1776753900000,"o":"85.74000000","h":"85.74000000","l":"85.74000000","c":"85.74000000","v":"0.23300000","T":1776754799999,"qv":"19.97742000","n":1,"tbv":"0.23300000","tqv":"19.97742000"},{"t":1776754800000,"o":"85.51000000","h":"85.63000000","l":"85.46000000","c":"85.54000000","v":"2.05300000","T":1776755699999,"qv":"175.69016000","n":6,"tbv":"1.85700000","tqv":"158.92432000"},{"t":1776755700000,"o":"85.63000000","h":"85.85000000","l":"85.63000000","c":"85.85000000","v":"0.62700000","T":1776756599999,"qv":"53.78034000","n":5,"tbv":"0.23500000","tqv":"20.15360000"},{"t":1776756600000,"o":"85.65000000","h":"85.88000000","l":"85.65000000","c":"85.87000000","v":"2.06600000","T":1776757499999,"qv":"177.25616000","n":11,"tbv":"0.31000000","tqv":"26.61660000"},{"t":1776757500000,"o":"85.97000000","h":"85.97000000","l":"85.70000000","c":"85.70000000","v":"8.13500000","T":1776758399999,"qv":"697.47252000","n":4,"tbv":"4.06900000","tqv":"348.95744000"},{"t":1776758400000,"o":"85.69000000","h":"85.79000000","l":"85.69000000","c":"85.73000000","v":"4.40400000","T":1776759299999,"qv":"377.45014000","n":8,"tbv":"0.87900000","tqv":"75.38624000"},{"t":1776759300000,"o":"85.91000000","h":"85.91000000","l":"85.91000000","c":"85.91000000","v":"0.02300000","T":1776760199999,"qv":"1.97593000","n":1,"tbv":"0.02300000","tqv":"1.97593000"},{"t":1776760200000,"o":"85.95000000","h":"85.99000000","l":"85.95000000","c":"85.99000000","v":"0.34200000","T":1776761099999,"qv":"29.40478000","n":2,"tbv":"0.24700000","tqv":"21.23953000"},{"t":1776761100000,"o":"85.94000000","h":"86.33000000","l":"85.94000000","c":"86.11000000","v":"12.05800000","T":1776761999999,"qv":"1039.97857000","n":10,"tbv":"10.35200000","tqv":"893.31112000"},{"t":1776762000000,"o":"85.75000000","h":"85.76000000","l":"85.73000000","c":"85.73000000","v":"0.99600000","T":1776762899999,"qv":"85.40095000","n":6,"tbv":"0.85700000","tqv":"73.48309000"},{"t":1776762900000,"o":"85.73000000","h":"85.73000000","l":"85.73000000","c":"85.73000000","v":"0.00000000","T":1776763799999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776763800000,"o":"85.72000000","h":"85.72000000","l":"85.72000000","c":"85.72000000","v":"0.11100000","T":1776764699999,"qv":"9.51492000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776764700000,"o":"85.88000000","h":"85.88000000","l":"85.88000000","c":"85.88000000","v":"0.02300000","T":1776765599999,"qv":"1.97524000","n":1,"tbv":"0.02300000","tqv":"1.97524000"},{"t":1776765600000,"o":"85.94000000","h":"85.99000000","l":"85.94000000","c":"85.99000000","v":"0.60700000","T":1776766499999,"qv":"52.17571000","n":3,"tbv":"0.51800000","tqv":"44.52260000"},{"t":1776766500000,"o":"85.99000000","h":"85.99000000","l":"85.99000000","c":"85.99000000","v":"0.00000000","T":1776767399999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776767400000,"o":"85.98000000","h":"85.98000000","l":"85.93000000","c":"85.93000000","v":"0.14100000","T":1776768299999,"qv":"12.11963000","n":2,"tbv":"0.07000000","tqv":"6.01860000"},{"t":1776768300000,"o":"86.19000000","h":"86.30000000","l":"86.19000000","c":"86.23000000","v":"7.21300000","T":1776769199999,"qv":"622.09994000","n":9,"tbv":"7.21300000","tqv":"622.09994000"},{"t":1776769200000,"o":"86.05000000","h":"86.08000000","l":"85.82000000","c":"85.82000000","v":"7.66500000","T":1776770099999,"qv":"658.68501000","n":8,"tbv":"1.13500000","tqv":"97.69429000"},{"t":1776770100000,"o":"85.91000000","h":"85.91000000","l":"85.91000000","c":"85.91000000","v":"0.05800000","T":1776770999999,"qv":"4.98278000","n":1,"tbv":"0.05800000","tqv":"4.98278000"},{"t":1776771000000,"o":"85.96000000","h":"85.96000000","l":"85.88000000","c":"85.88000000","v":"0.11100000","T":1776771899999,"qv":"9.53628000","n":2,"tbv":"0.06600000","tqv":"5.66808000"},{"t":1776771900000,"o":"85.88000000","h":"85.88000000","l":"85.88000000","c":"85.88000000","v":"0.00000000","T":1776772799999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776772800000,"o":"85.93000000","h":"85.94000000","l":"85.91000000","c":"85.91000000","v":"3.49400000","T":1776773699999,"qv":"300.23657000","n":6,"tbv":"2.59300000","tqv":"222.82265000"},{"t":1776773700000,"o":"85.91000000","h":"85.91000000","l":"85.91000000","c":"85.91000000","v":"0.00000000","T":1776774599999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776774600000,"o":"85.40000000","h":"85.43000000","l":"85.30000000","c":"85.30000000","v":"4.10000000","T":1776775499999,"qv":"350.07180000","n":7,"tbv":"3.64300000","tqv":"311.08158000"},{"t":1776775500000,"o":"85.29000000","h":"85.31000000","l":"85.29000000","c":"85.31000000","v":"0.22400000","T":1776776399999,"qv":"19.10608000","n":3,"tbv":"0.08000000","tqv":"6.82400000"},{"t":1776776400000,"o":"85.51000000","h":"85.51000000","l":"85.41000000","c":"85.42000000","v":"40.21200000","T":1776777299999,"qv":"3434.68938000","n":6,"tbv":"1.30600000","tqv":"111.62792000"},{"t":1776777300000,"o":"85.49000000","h":"85.49000000","l":"85.49000000","c":"85.49000000","v":"0.05800000","T":1776778199999,"qv":"4.95842000","n":1,"tbv":"0.05800000","tqv":"4.95842000"},{"t":1776778200000,"o":"85.44000000","h":"85.55000000","l":"85.44000000","c":"85.55000000","v":"4.82400000","T":1776779099999,"qv":"412.21776000","n":5,"tbv":"0.88900000","tqv":"75.97201000"},{"t":1776779100000,"o":"85.84000000","h":"85.84000000","l":"85.77000000","c":"85.79000000","v":"15.20600000","T":1776779999999,"qv":"1304.46535000","n":3,"tbv":"11.82400000","tqv":"1014.39121000"},{"t":1776780000000,"o":"85.71000000","h":"85.75000000","l":"85.67000000","c":"85.67000000","v":"1.25300000","T":1776780899999,"qv":"107.39611000","n":3,"tbv":"1.22800000","tqv":"105.25436000"},{"t":1776780900000,"o":"85.74000000","h":"86.11000000","l":"85.74000000","c":"86.11000000","v":"2.30700000","T":1776781799999,"qv":"198.49492000","n":4,"tbv":"0.19800000","tqv":"17.03683000"},{"t":1776781800000,"o":"86.33000000","h":"86.86000000","l":"86.33000000","c":"86.68000000","v":"48.16700000","T":1776782699999,"qv":"4174.21876000","n":17,"tbv":"48.01400000","tqv":"4160.96302000"},{"t":1776782700000,"o":"86.52000000","h":"86.52000000","l":"85.80000000","c":"85.80000000","v":"8.91900000","T":1776783599999,"qv":"770.02631000","n":10,"tbv":"7.57800000","tqv":"654.25849000"},{"t":1776783600000,"o":"85.94000000","h":"86.22000000","l":"85.75000000","c":"86.22000000","v":"63.26700000","T":1776784499999,"qv":"5429.56202000","n":15,"tbv":"60.02600000","tqv":"5150.15290000"},{"t":1776784500000,"o":"86.23000000","h":"86.23000000","l":"85.56000000","c":"85.69000000","v":"151.53600000","T":1776785399999,"qv":"13017.72288000","n":20,"tbv":"1.49400000","tqv":"128.77566000"},{"t":1776785400000,"o":"85.78000000","h":"85.87000000","l":"85.75000000","c":"85.75000000","v":"0.28600000","T":1776786299999,"qv":"24.53194000","n":3,"tbv":"0.28600000","tqv":"24.53194000"},{"t":1776786300000,"o":"85.78000000","h":"85.78000000","l":"85.78000000","c":"85.78000000","v":"12.50000000","T":1776787199999,"qv":"1072.25000000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776787200000,"o":"86.11000000","h":"86.19000000","l":"85.94000000","c":"86.08000000","v":"4.27500000","T":1776788099999,"qv":"367.69628000","n":12,"tbv":"3.77500000","tqv":"324.63628000"},{"t":1776788100000,"o":"86.08000000","h":"86.08000000","l":"85.93000000","c":"85.93000000","v":"0.32500000","T":1776788999999,"qv":"27.94105000","n":2,"tbv":"0.23300000","tqv":"20.02169000"},{"t":1776789000000,"o":"86.08000000","h":"86.22000000","l":"85.99000000","c":"85.99000000","v":"1.32600000","T":1776789899999,"qv":"114.17013000","n":4,"tbv":"0.26700000","tqv":"22.96743000"}],"1h":[{"t":1776618000000,"o":"85.76000000","h":"85.96000000","l":"85.10000000","c":"85.19000000","v":"71.35900000","T":1776621599999,"qv":"6083.87067000","n":20,"tbv":"31.56200000","tqv":"2689.93467000"},{"t":1776621600000,"o":"85.03000000","h":"85.25000000","l":"84.91000000","c":"85.00000000","v":"88.93900000","T":1776625199999,"qv":"7559.41993000","n":19,"tbv":"1.39800000","tqv":"119.02786000"},{"t":1776625200000,"o":"85.38000000","h":"85.45000000","l":"85.28000000","c":"85.33000000","v":"11.52300000","T":1776628799999,"qv":"983.17359000","n":14,"tbv":"3.26400000","tqv":"278.51422000"},{"t":1776628800000,"o":"85.13000000","h":"85.27000000","l":"84.86000000","c":"85.00000000","v":"27.25700000","T":1776632399999,"qv":"2318.81822000","n":37,"tbv":"13.63600000","tqv":"1159.56446000"},{"t":1776632400000,"o":"85.08000000","h":"85.22000000","l":"84.68000000","c":"84.68000000","v":"27.21300000","T":1776635999999,"qv":"2316.07178000","n":10,"tbv":"13.11900000","tqv":"1116.86604000"},{"t":1776636000000,"o":"84.64000000","h":"84.64000000","l":"83.00000000","c":"83.83000000","v":"292.42700000","T":1776639599999,"qv":"24453.88577000","n":86,"tbv":"93.17000000","tqv":"7800.07029000"},{"t":1776639600000,"o":"83.73000000","h":"83.73000000","l":"83.41000000","c":"83.52000000","v":"388.93200000","T":1776643199999,"qv":"32509.20452000","n":29,"tbv":"42.82300000","tqv":"3576.96814000"},{"t":1776643200000,"o":"83.45000000","h":"84.15000000","l":"83.44000000","c":"83.98000000","v":"33.24200000","T":1776646799999,"qv":"2787.16870000","n":29,"tbv":"19.95100000","tqv":"1671.04684000"},{"t":1776646800000,"o":"84.12000000","h":"84.54000000","l":"83.98000000","c":"84.51000000","v":"8.35800000","T":1776650399999,"qv":"705.43540000","n":13,"tbv":"7.36800000","tqv":"621.81954000"},{"t":1776650400000,"o":"84.22000000","h":"84.25000000","l":"83.79000000","c":"84.25000000","v":"3.05900000","T":1776653999999,"qv":"257.62291000","n":3,"tbv":"1.77400000","tqv":"149.40628000"},{"t":1776654000000,"o":"84.19000000","h":"84.44000000","l":"84.19000000","c":"84.30000000","v":"2.34400000","T":1776657599999,"qv":"197.51279000","n":4,"tbv":"1.45600000","tqv":"122.65439000"},{"t":1776657600000,"o":"84.58000000","h":"84.58000000","l":"84.39000000","c":"84.54000000","v":"30.86600000","T":1776661199999,"qv":"2605.27141000","n":11,"tbv":"19.97800000","tqv":"1685.99427000"},{"t":1776661200000,"o":"84.35000000","h":"84.35000000","l":"83.79000000","c":"83.92000000","v":"43.60000000","T":1776664799999,"qv":"3656.86507000","n":17,"tbv":"0.72100000","tqv":"60.71544000"},{"t":1776664800000,"o":"83.85000000","h":"84.49000000","l":"83.85000000","c":"84.49000000","v":"22.17600000","T":1776668399999,"qv":"1866.19794000","n":13,"tbv":"17.76600000","tqv":"1496.35114000"},{"t":1776668400000,"o":"84.58000000","h":"85.71000000","l":"84.56000000","c":"84.91000000","v":"26.93400000","T":1776671999999,"qv":"2298.96696000","n":38,"tbv":"16.08800000","tqv":"1373.56385000"},{"t":1776672000000,"o":"84.71000000","h":"85.08000000","l":"84.59000000","c":"84.67000000","v":"29.21400000","T":1776675599999,"qv":"2474.56462000","n":25,"tbv":"10.95600000","tqv":"928.69051000"},{"t":1776675600000,"o":"85.03000000","h":"85.18000000","l":"84.94000000","c":"85.18000000","v":"0.38300000","T":1776679199999,"qv":"32.55966000","n":5,"tbv":"0.34000000","tqv":"28.89967000"},{"t":1776679200000,"o":"85.11000000","h":"85.36000000","l":"84.85000000","c":"84.85000000","v":"12.21700000","T":1776682799999,"qv":"1039.59377000","n":18,"tbv":"5.67600000","tqv":"483.96077000"},{"t":1776682800000,"o":"84.76000000","h":"85.34000000","l":"84.76000000","c":"85.07000000","v":"8.93400000","T":1776686399999,"qv":"761.48622000","n":27,"tbv":"0.46800000","tqv":"39.87783000"},{"t":1776686400000,"o":"84.99000000","h":"85.45000000","l":"84.87000000","c":"85.13000000","v":"20.07900000","T":1776689999999,"qv":"1709.06641000","n":48,"tbv":"13.09900000","tqv":"1115.44137000"},{"t":1776690000000,"o":"85.33000000","h":"85.45000000","l":"84.94000000","c":"85.32000000","v":"18.79500000","T":1776693599999,"qv":"1602.77034000","n":61,"tbv":"13.44400000","tqv":"1146.70253000"},{"t":1776693600000,"o":"85.11000000","h":"85.77000000","l":"84.54000000","c":"84.74000000","v":"172.85300000","T":1776697199999,"qv":"14737.91027000","n":77,"tbv":"165.53100000","tqv":"14114.83115000"},{"t":1776697200000,"o":"84.79000000","h":"85.86000000","l":"84.41000000","c":"85.86000000","v":"18.85600000","T":1776700799999,"qv":"1609.54841000","n":40,"tbv":"15.89300000","tqv":"1357.65882000"},{"t":1776700800000,"o":"85.89000000","h":"85.89000000","l":"85.35000000","c":"85.35000000","v":"9.74200000","T":1776704399999,"qv":"833.73055000","n":24,"tbv":"4.58000000","tqv":"391.75093000"},{"t":1776704400000,"o":"85.59000000","h":"86.07000000","l":"85.59000000","c":"85.72000000","v":"15.90600000","T":1776707999999,"qv":"1364.80799000","n":24,"tbv":"10.94800000","tqv":"939.66385000"},{"t":1776708000000,"o":"85.94000000","h":"86.19000000","l":"85.82000000","c":"86.07000000","v":"140.64500000","T":1776711599999,"qv":"12108.45752000","n":24,"tbv":"37.86900000","tqv":"3258.89189000"},{"t":1776711600000,"o":"86.05000000","h":"86.11000000","l":"85.81000000","c":"85.96000000","v":"23.23400000","T":1776715199999,"qv":"1994.80831000","n":15,"tbv":"0.89500000","tqv":"76.98104000"},{"t":1776715200000,"o":"85.79000000","h":"85.92000000","l":"85.75000000","c":"85.87000000","v":"16.77000000","T":1776718799999,"qv":"1439.19768000","n":14,"tbv":"9.82800000","tqv":"843.92118000"},{"t":1776718800000,"o":"86.07000000","h":"86.14000000","l":"85.68000000","c":"85.82000000","v":"5.80000000","T":1776722399999,"qv":"497.73277000","n":18,"tbv":"1.36600000","tqv":"117.34421000"},{"t":1776722400000,"o":"85.90000000","h":"85.99000000","l":"85.68000000","c":"85.69000000","v":"11.15900000","T":1776725999999,"qv":"957.37639000","n":14,"tbv":"3.53600000","tqv":"303.67645000"},{"t":1776726000000,"o":"85.51000000","h":"85.51000000","l":"85.28000000","c":"85.35000000","v":"18.38000000","T":1776729599999,"qv":"1568.54460000","n":16,"tbv":"4.15800000","tqv":"355.19740000"},{"t":1776729600000,"o":"85.27000000","h":"85.63000000","l":"85.27000000","c":"85.63000000","v":"13.52500000","T":1776733199999,"qv":"1155.89223000","n":18,"tbv":"13.25900000","tqv":"1133.12285000"},{"t":1776733200000,"o":"85.64000000","h":"85.79000000","l":"85.49000000","c":"85.56000000","v":"14.92800000","T":1776736799999,"qv":"1278.07157000","n":12,"tbv":"1.73700000","tqv":"148.77434000"},{"t":1776736800000,"o":"85.30000000","h":"85.36000000","l":"85.25000000","c":"85.29000000","v":"23.70700000","T":1776740399999,"qv":"2022.11262000","n":10,"tbv":"0.53800000","tqv":"45.87680000"},{"t":1776740400000,"o":"85.28000000","h":"85.42000000","l":"85.03000000","c":"85.17000000","v":"52.01300000","T":1776743999999,"qv":"4434.65101000","n":32,"tbv":"22.71100000","tqv":"1937.36729000"},{"t":1776744000000,"o":"85.21000000","h":"85.41000000","l":"85.11000000","c":"85.38000000","v":"11.23900000","T":1776747599999,"qv":"957.91364000","n":10,"tbv":"6.44500000","tqv":"548.65349000"},{"t":1776747600000,"o":"85.54000000","h":"85.80000000","l":"85.54000000","c":"85.69000000","v":"7.18600000","T":1776751199999,"qv":"615.68423000","n":12,"tbv":"6.99500000","tqv":"599.33109000"},{"t":1776751200000,"o":"85.66000000","h":"85.76000000","l":"85.29000000","c":"85.74000000","v":"2.12900000","T":1776754799999,"qv":"182.35012000","n":11,"tbv":"1.05900000","tqv":"90.66222000"},{"t":1776754800000,"o":"85.51000000","h":"85.97000000","l":"85.46000000","c":"85.70000000","v":"12.88100000","T":1776758399999,"qv":"1104.19918000","n":26,"tbv":"6.47100000","tqv":"554.65196000"},{"t":1776758400000,"o":"85.69000000","h":"86.33000000","l":"85.69000000","c":"86.11000000","v":"16.82700000","T":1776761999999,"qv":"1448.80942000","n":21,"tbv":"11.50100000","tqv":"991.91282000"},{"t":1776762000000,"o":"85.75000000","h":"85.88000000","l":"85.72000000","c":"85.88000000","v":"1.13000000","T":1776765599999,"qv":"96.89111000","n":8,"tbv":"0.88000000","tqv":"75.45833000"},{"t":1776765600000,"o":"85.94000000","h":"86.30000000","l":"85.93000000","c":"86.23000000","v":"7.96100000","T":1776769199999,"qv":"686.39528000","n":14,"tbv":"7.80100000","tqv":"672.64114000"},{"t":1776769200000,"o":"86.05000000","h":"86.08000000","l":"85.82000000","c":"85.88000000","v":"7.83400000","T":1776772799999,"qv":"673.20407000","n":11,"tbv":"1.25900000","tqv":"108.34515000"},{"t":1776772800000,"o":"85.93000000","h":"85.94000000","l":"85.29000000","c":"85.31000000","v":"7.81800000","T":1776776399999,"qv":"669.41445000","n":16,"tbv":"6.31600000","tqv":"540.72823000"},{"t":1776776400000,"o":"85.51000000","h":"85.84000000","l":"85.41000000","c":"85.79000000","v":"60.30000000","T":1776779999999,"qv":"5156.33091000","n":15,"tbv":"14.07700000","tqv":"1206.94956000"},{"t":1776780000000,"o":"85.71000000","h":"86.86000000","l":"85.67000000","c":"85.80000000","v":"60.64600000","T":1776783599999,"qv":"5250.13610000","n":34,"tbv":"57.01800000","tqv":"4937.51270000"},{"t":1776783600000,"o":"85.94000000","h":"86.23000000","l":"85.56000000","c":"85.78000000","v":"227.58900000","T":1776787199999,"qv":"19544.06684000","n":39,"tbv":"61.80600000","tqv":"5303.46050000"},{"t":1776787200000,"o":"86.11000000","h":"86.22000000","l":"85.93000000","c":"85.99000000","v":"5.92600000","T":1776790799999,"qv":"509.80746000","n":18,"tbv":"4.27500000","tqv":"367.62540000"}],"4h":[{"t":1776369600000,"o":"90.11000000","h":"90.47000000","l":"88.79000000","c":"89.05000000","v":"551.27400000","T":1776383999999,"qv":"49444.00832000","n":137,"tbv":"357.14100000","tqv":"31986.71386000"},{"t":1776384000000,"o":"89.09000000","h":"89.17000000","l":"87.51000000","c":"87.72000000","v":"632.39200000","T":1776398399999,"qv":"55697.35274000","n":129,"tbv":"491.95500000","tqv":"43306.27901000"},{"t":1776398400000,"o":"87.81000000","h":"88.26000000","l":"87.48000000","c":"87.98000000","v":"506.11300000","T":1776412799999,"qv":"44341.82476000","n":61,"tbv":"19.31800000","tqv":"1697.55285000"},{"t":1776412800000,"o":"88.20000000","h":"89.48000000","l":"87.41000000","c":"88.28000000","v":"156.65200000","T":1776427199999,"qv":"13821.23589000","n":109,"tbv":"35.52100000","tqv":"3149.83558000"},{"t":1776427200000,"o":"88.19000000","h":"90.70000000","l":"88.18000000","c":"89.94000000","v":"1565.44000000","T":1776441599999,"qv":"140316.57074000","n":256,"tbv":"1073.63500000","tqv":"96179.63358000"},{"t":1776441600000,"o":"89.95000000","h":"90.35000000","l":"88.95000000","c":"89.28000000","v":"232.19900000","T":1776455999999,"qv":"20807.51067000","n":119,"tbv":"76.72700000","tqv":"6888.78776000"},{"t":1776456000000,"o":"89.30000000","h":"89.41000000","l":"88.60000000","c":"88.83000000","v":"303.63800000","T":1776470399999,"qv":"27042.59261000","n":99,"tbv":"137.51300000","tqv":"12254.95622000"},{"t":1776470400000,"o":"88.95000000","h":"89.16000000","l":"88.24000000","c":"88.30000000","v":"223.47700000","T":1776484799999,"qv":"19841.01406000","n":100,"tbv":"123.71100000","tqv":"10982.82392000"},{"t":1776484800000,"o":"88.42000000","h":"88.64000000","l":"88.20000000","c":"88.44000000","v":"145.10300000","T":1776499199999,"qv":"12847.84074000","n":43,"tbv":"126.25100000","tqv":"11180.91158000"},{"t":1776499200000,"o":"88.44000000","h":"88.44000000","l":"86.30000000","c":"86.53000000","v":"240.02000000","T":1776513599999,"qv":"20947.95179000","n":122,"tbv":"89.09400000","tqv":"7763.87514000"},{"t":1776513600000,"o":"86.82000000","h":"86.95000000","l":"86.53000000","c":"86.62000000","v":"350.38400000","T":1776527999999,"qv":"30367.18908000","n":63,"tbv":"68.75600000","tqv":"5961.32033000"},{"t":1776528000000,"o":"86.66000000","h":"86.93000000","l":"85.92000000","c":"86.11000000","v":"116.63600000","T":1776542399999,"qv":"10079.12584000","n":101,"tbv":"25.58500000","tqv":"2213.55992000"},{"t":1776542400000,"o":"86.07000000","h":"86.38000000","l":"85.92000000","c":"86.15000000","v":"162.52600000","T":1776556799999,"qv":"14002.98840000","n":31,"tbv":"140.43200000","tqv":"12100.74758000"},{"t":1776556800000,"o":"86.22000000","h":"86.29000000","l":"85.30000000","c":"85.73000000","v":"126.94900000","T":1776571199999,"qv":"10860.09285000","n":73,"tbv":"47.66900000","tqv":"4075.49920000"},{"t":1776571200000,"o":"85.63000000","h":"85.90000000","l":"84.50000000","c":"84.82000000","v":"132.47300000","T":1776585599999,"qv":"11264.48268000","n":74,"tbv":"36.23300000","tqv":"3090.78610000"},{"t":1776585600000,"o":"84.80000000","h":"85.64000000","l":"84.53000000","c":"85.64000000","v":"69.28200000","T":1776599999999,"qv":"5895.61006000","n":33,"tbv":"58.07800000","tqv":"4943.27702000"},{"t":1776600000000,"o":"85.62000000","h":"87.06000000","l":"85.62000000","c":"86.00000000","v":"83.28400000","T":1776614399999,"qv":"7199.23836000","n":89,"tbv":"55.65500000","tqv":"4808.18018000"},{"t":1776614400000,"o":"86.28000000","h":"86.37000000","l":"84.91000000","c":"85.33000000","v":"175.64400000","T":1776628799999,"qv":"14955.40043000","n":61,"tbv":"37.49600000","tqv":"3197.16287000"},{"t":1776628800000,"o":"85.13000000","h":"85.27000000","l":"83.00000000","c":"83.52000000","v":"735.82900000","T":1776643199999,"qv":"61597.98029000","n":162,"tbv":"162.74800000","tqv":"13653.46893000"},{"t":1776643200000,"o":"83.45000000","h":"84.54000000","l":"83.44000000","c":"84.30000000","v":"47.00300000","T":1776657599999,"qv":"3947.73980000","n":49,"tbv":"30.54900000","tqv":"2564.92705000"},{"t":1776657600000,"o":"84.58000000","h":"85.71000000","l":"83.79000000","c":"84.91000000","v":"123.57600000","T":1776671999999,"qv":"10427.30138000","n":79,"tbv":"54.55300000","tqv":"4616.62470000"},{"t":1776672000000,"o":"84.71000000","h":"85.36000000","l":"84.59000000","c":"85.07000000","v":"50.74800000","T":1776686399999,"qv":"4308.20427000","n":75,"tbv":"17.44000000","tqv":"1481.42878000"},{"t":1776686400000,"o":"84.99000000","h":"85.86000000","l":"84.41000000","c":"85.86000000","v":"230.58300000","T":1776700799999,"qv":"19659.29543000","n":226,"tbv":"207.96700000","tqv":"17734.63387000"},{"t":1776700800000,"o":"85.89000000","h":"86.19000000","l":"85.35000000","c":"85.96000000","v":"189.52700000","T":1776715199999,"qv":"16301.80437000","n":87,"tbv":"54.29200000","tqv":"4667.28771000"},{"t":1776715200000,"o":"85.79000000","h":"86.14000000","l":"85.28000000","c":"85.35000000","v":"52.10900000","T":1776729599999,"qv":"4462.85144000","n":62,"tbv":"18.88800000","tqv":"1620.13924000"},{"t":1776729600000,"o":"85.27000000","h":"85.79000000","l":"85.03000000","c":"85.17000000","v":"104.17300000","T":1776743999999,"qv":"8890.72743000","n":72,"tbv":"38.24500000","tqv":"3265.14128000"},{"t":1776744000000,"o":"85.21000000","h":"85.97000000","l":"85.11000000","c":"85.70000000","v":"33.43500000","T":1776758399999,"qv":"2860.14717000","n":59,"tbv":"20.97000000","tqv":"1793.29876000"},{"t":1776758400000,"o":"85.69000000","h":"86.33000000","l":"85.69000000","c":"85.88000000","v":"33.75200000","T":1776772799999,"qv":"2905.29988000","n":54,"tbv":"21.44100000","tqv":"1848.35744000"},{"t":1776772800000,"o":"85.93000000","h":"86.86000000","l":"85.29000000","c":"85.78000000","v":"356.35300000","T":1776787199999,"qv":"30619.94830000","n":104,"tbv":"139.21700000","tqv":"11988.65099000"},{"t":1776787200000,"o":"86.11000000","h":"86.22000000","l":"85.93000000","c":"85.99000000","v":"5.92600000","T":1776801599999,"qv":"509.80746000","n":18,"tbv":"4.27500000","tqv":"367.62540000"}],"1d":[{"t":1774224000000,"o":"86.29000000","h":"92.21000000","l":"85.15000000","c":"91.50000000","v":"4798.74600000","T":1774310399999,"qv":"430339.74217000","n":1311,"tbv":"2094.49000000","tqv":"188322.78970000"},{"t":1774310400000,"o":"91.45000000","h":"92.15000000","l":"88.55000000","c":"90.89000000","v":"1622.15400000","T":1774396799999,"qv":"146655.11203000","n":648,"tbv":"979.83600000","tqv":"88640.31067000"},{"t":1774396800000,"o":"90.85000000","h":"93.39000000","l":"90.85000000","c":"91.73000000","v":"1448.69200000","T":1774483199999,"qv":"133334.93565000","n":646,"tbv":"954.80200000","tqv":"87932.46438000"},{"t":1774483200000,"o":"91.70000000","h":"91.95000000","l":"85.50000000","c":"86.48000000","v":"2449.06500000","T":1774569599999,"qv":"214553.94005000","n":728,"tbv":"888.49200000","tqv":"78016.95530000"},{"t":1774569600000,"o":"86.50000000","h":"87.00000000","l":"81.95000000","c":"83.08000000","v":"2002.31900000","T":1774655999999,"qv":"168417.30673000","n":567,"tbv":"595.04800000","tqv":"49785.81225000"},{"t":1774656000000,"o":"83.05000000","h":"84.26000000","l":"81.80000000","c":"82.08000000","v":"1007.01500000","T":1774742399999,"qv":"83538.86313000","n":331,"tbv":"514.37700000","tqv":"42729.28794000"},{"t":1774742400000,"o":"82.14000000","h":"83.17000000","l":"79.40000000","c":"81.40000000","v":"1181.94700000","T":1774828799999,"qv":"95877.81199000","n":421,"tbv":"652.63500000","tqv":"52662.44553000"},{"t":1774828800000,"o":"81.46000000","h":"85.01000000","l":"81.22000000","c":"82.55000000","v":"2074.07100000","T":1774915199999,"qv":"171598.54025000","n":754,"tbv":"901.43400000","tqv":"75008.14334000"},{"t":1774915200000,"o":"82.49000000","h":"84.57000000","l":"80.04000000","c":"83.17000000","v":"1023.18600000","T":1775001599999,"qv":"83738.54293000","n":615,"tbv":"448.14000000","tqv":"36817.91768000"},{"t":1775001600000,"o":"83.20000000","h":"86.59000000","l":"80.81000000","c":"81.13000000","v":"1774.59000000","T":1775087999999,"qv":"147857.52820000","n":705,"tbv":"822.57400000","tqv":"68776.86551000"},{"t":1775088000000,"o":"81.11000000","h":"81.69000000","l":"76.81000000","c":"78.90000000","v":"2564.90900000","T":1775174399999,"qv":"201985.59406000","n":811,"tbv":"1224.31700000","tqv":"96437.92379000"},{"t":1775174400000,"o":"78.97000000","h":"80.82000000","l":"78.96000000","c":"80.22000000","v":"1634.14700000","T":1775260799999,"qv":"130347.01072000","n":700,"tbv":"527.92400000","tqv":"42206.15886000"},{"t":1775260800000,"o":"80.34000000","h":"81.57000000","l":"79.65000000","c":"80.78000000","v":"812.90500000","T":1775347199999,"qv":"65552.08573000","n":365,"tbv":"390.85700000","tqv":"31532.11958000"},{"t":1775347200000,"o":"80.73000000","h":"82.08000000","l":"78.57000000","c":"81.94000000","v":"1518.94400000","T":1775433599999,"qv":"121422.83097000","n":438,"tbv":"739.33400000","tqv":"59193.26287000"},{"t":1775433600000,"o":"82.00000000","h":"83.17000000","l":"79.71000000","c":"80.05000000","v":"2230.98100000","T":1775519999999,"qv":"183031.81297000","n":622,"tbv":"983.25600000","tqv":"80952.20966000"},{"t":1775520000000,"o":"79.97000000","h":"86.98000000","l":"78.41000000","c":"85.58000000","v":"3377.15000000","T":1775606399999,"qv":"277858.51110000","n":962,"tbv":"1514.39400000","tqv":"126213.76228000"},{"t":1775606400000,"o":"85.80000000","h":"85.80000000","l":"82.35000000","c":"82.61000000","v":"1674.98300000","T":1775692799999,"qv":"140871.65318000","n":595,"tbv":"896.68000000","tqv":"75606.59602000"},{"t":1775692800000,"o":"82.56000000","h":"85.86000000","l":"81.46000000","c":"83.32000000","v":"1873.55400000","T":1775779199999,"qv":"156349.87985000","n":751,"tbv":"1276.60100000","tqv":"106801.71087000"},{"t":1775779200000,"o":"83.26000000","h":"85.60000000","l":"82.70000000","c":"84.83000000","v":"1043.50000000","T":1775865599999,"qv":"87871.93999000","n":696,"tbv":"511.00400000","tqv":"43115.22624000"},{"t":1775865600000,"o":"84.78000000","h":"86.22000000","l":"83.80000000","c":"84.97000000","v":"1140.06100000","T":1775951999999,"qv":"96860.76176000","n":763,"tbv":"570.32600000","tqv":"48541.80148000"},{"t":1775952000000,"o":"84.87000000","h":"84.98000000","l":"81.31000000","c":"81.46000000","v":"1280.76000000","T":1776038399999,"qv":"105396.17650000","n":666,"tbv":"562.31300000","tqv":"46286.41250000"},{"t":1776038400000,"o":"81.52000000","h":"86.77000000","l":"81.43000000","c":"86.56000000","v":"1985.35700000","T":1776124799999,"qv":"168069.89253000","n":821,"tbv":"1216.96900000","tqv":"103314.28499000"},{"t":1776124800000,"o":"86.65000000","h":"87.62000000","l":"83.35000000","c":"83.84000000","v":"1857.04400000","T":1776211199999,"qv":"158924.66642000","n":847,"tbv":"717.70800000","tqv":"61422.70010000"},{"t":1776211200000,"o":"83.80000000","h":"85.77000000","l":"82.69000000","c":"84.87000000","v":"931.95100000","T":1776297599999,"qv":"78420.96807000","n":545,"tbv":"391.93600000","tqv":"33013.58440000"},{"t":1776297600000,"o":"84.87000000","h":"90.47000000","l":"83.85000000","c":"89.05000000","v":"2258.05300000","T":1776383999999,"qv":"197609.65519000","n":947,"tbv":"1503.62700000","tqv":"131876.70830000"},{"t":1776384000000,"o":"89.09000000","h":"90.70000000","l":"87.41000000","c":"88.83000000","v":"3396.43400000","T":1776470399999,"qv":"302027.08741000","n":773,"tbv":"1834.66900000","tqv":"163477.04500000"},{"t":1776470400000,"o":"88.95000000","h":"89.16000000","l":"85.92000000","c":"86.15000000","v":"1238.14600000","T":1776556799999,"qv":"108086.10991000","n":460,"tbv":"573.82900000","tqv":"50203.23847000"},{"t":1776556800000,"o":"86.22000000","h":"87.06000000","l":"83.00000000","c":"83.52000000","v":"1323.46100000","T":1776643199999,"qv":"111772.80467000","n":492,"tbv":"397.87900000","tqv":"33768.37430000"},{"t":1776643200000,"o":"83.45000000","h":"86.19000000","l":"83.44000000","c":"85.35000000","v":"693.54600000","T":1776729599999,"qv":"59107.19669000","n":578,"tbv":"383.68900000","tqv":"32685.04135000"},{"t":1776729600000,"o":"85.27000000","h":"86.86000000","l":"85.03000000","c":"85.99000000","v":"533.63900000","T":1776815999999,"qv":"45785.93024000","n":307,"tbv":"224.14800000","tqv":"19263.07387000"}]},"XRPUSDT":{"15m":[{"t":1776703500000,"o":"1.42800000","h":"1.42800000","l":"1.42230000","c":"1.42230000","v":"245.00000000","T":1776704399999,"qv":"348.85352000","n":10,"tbv":"46.30000000","tqv":"65.97408000"},{"t":1776704400000,"o":"1.42410000","h":"1.43020000","l":"1.42350000","c":"1.42940000","v":"110.90000000","T":1776705299999,"qv":"158.23392000","n":14,"tbv":"92.40000000","tqv":"131.83410000"},{"t":1776705300000,"o":"1.42900000","h":"1.43280000","l":"1.42890000","c":"1.42940000","v":"411.60000000","T":1776706199999,"qv":"588.64557000","n":13,"tbv":"61.50000000","tqv":"87.92271000"},{"t":1776706200000,"o":"1.42540000","h":"1.42570000","l":"1.42520000","c":"1.42520000","v":"21.60000000","T":1776707099999,"qv":"30.79092000","n":4,"tbv":"11.80000000","tqv":"16.82256000"},{"t":1776707100000,"o":"1.42480000","h":"1.42880000","l":"1.42480000","c":"1.42810000","v":"37.70000000","T":1776707999999,"qv":"53.78746000","n":13,"tbv":"20.30000000","tqv":"28.96143000"},{"t":1776708000000,"o":"1.42830000","h":"1.43290000","l":"1.42830000","c":"1.43290000","v":"933.90000000","T":1776708899999,"qv":"1334.10069000","n":12,"tbv":"40.60000000","tqv":"58.12241000"},{"t":1776708900000,"o":"1.43300000","h":"1.43690000","l":"1.43200000","c":"1.43200000","v":"1953.20000000","T":1776709799999,"qv":"2797.33047000","n":18,"tbv":"1508.60000000","tqv":"2160.44932000"},{"t":1776709800000,"o":"1.43110000","h":"1.43200000","l":"1.43110000","c":"1.43200000","v":"7.10000000","T":1776710699999,"qv":"10.16398000","n":3,"tbv":"4.30000000","tqv":"6.15634000"},{"t":1776710700000,"o":"1.42870000","h":"1.43450000","l":"1.42870000","c":"1.43330000","v":"615.40000000","T":1776711599999,"qv":"881.07084000","n":9,"tbv":"373.20000000","tqv":"534.01135000"},{"t":1776711600000,"o":"1.43210000","h":"1.43350000","l":"1.43120000","c":"1.43120000","v":"46.00000000","T":1776712499999,"qv":"65.88391000","n":6,"tbv":"32.10000000","tqv":"45.97216000"},{"t":1776712500000,"o":"1.42880000","h":"1.42880000","l":"1.42880000","c":"1.42880000","v":"2.70000000","T":1776713399999,"qv":"3.85776000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776713400000,"o":"1.42940000","h":"1.43050000","l":"1.42940000","c":"1.43030000","v":"438.40000000","T":1776714299999,"qv":"626.98503000","n":8,"tbv":"365.60000000","tqv":"522.91908000"},{"t":1776714300000,"o":"1.43050000","h":"1.43120000","l":"1.43050000","c":"1.43120000","v":"233.40000000","T":1776715199999,"qv":"334.03881000","n":4,"tbv":"2.90000000","tqv":"4.14932000"},{"t":1776715200000,"o":"1.42960000","h":"1.42960000","l":"1.42520000","c":"1.42640000","v":"525.40000000","T":1776716099999,"qv":"749.86259000","n":18,"tbv":"171.80000000","tqv":"245.46310000"},{"t":1776716100000,"o":"1.42680000","h":"1.43310000","l":"1.42680000","c":"1.42980000","v":"94.40000000","T":1776716999999,"qv":"134.96254000","n":10,"tbv":"85.70000000","tqv":"122.52676000"},{"t":1776717000000,"o":"1.42980000","h":"1.43150000","l":"1.42980000","c":"1.43150000","v":"79.40000000","T":1776717899999,"qv":"113.63213000","n":6,"tbv":"24.20000000","tqv":"34.61473000"},{"t":1776717900000,"o":"1.43180000","h":"1.43350000","l":"1.43180000","c":"1.43190000","v":"103.30000000","T":1776718799999,"qv":"147.92942000","n":7,"tbv":"97.50000000","tqv":"139.62208000"},{"t":1776718800000,"o":"1.43200000","h":"1.43290000","l":"1.43190000","c":"1.43190000","v":"980.80000000","T":1776719699999,"qv":"1404.41317000","n":9,"tbv":"31.80000000","tqv":"45.54007000"},{"t":1776719700000,"o":"1.42790000","h":"1.42830000","l":"1.42670000","c":"1.42830000","v":"140.80000000","T":1776720599999,"qv":"201.03340000","n":9,"tbv":"118.10000000","tqv":"168.63984000"},{"t":1776720600000,"o":"1.42620000","h":"1.42940000","l":"1.42620000","c":"1.42830000","v":"1695.90000000","T":1776721499999,"qv":"2421.76172000","n":6,"tbv":"254.30000000","tqv":"363.22002000"},{"t":1776721500000,"o":"1.42840000","h":"1.43110000","l":"1.42840000","c":"1.43020000","v":"97.10000000","T":1776722399999,"qv":"138.74711000","n":7,"tbv":"7.90000000","tqv":"11.30119000"},{"t":1776722400000,"o":"1.43140000","h":"1.43210000","l":"1.43010000","c":"1.43010000","v":"93.00000000","T":1776723299999,"qv":"133.02409000","n":7,"tbv":"72.30000000","tqv":"103.41725000"},{"t":1776723300000,"o":"1.43070000","h":"1.43070000","l":"1.42760000","c":"1.42760000","v":"122.20000000","T":1776724199999,"qv":"174.48977000","n":6,"tbv":"17.80000000","tqv":"25.44749000"},{"t":1776724200000,"o":"1.42870000","h":"1.43040000","l":"1.42870000","c":"1.43040000","v":"11.60000000","T":1776725099999,"qv":"16.58307000","n":4,"tbv":"5.80000000","tqv":"8.29342000"},{"t":1776725100000,"o":"1.42540000","h":"1.42590000","l":"1.42540000","c":"1.42590000","v":"7.10000000","T":1776725999999,"qv":"10.12207000","n":3,"tbv":"4.30000000","tqv":"6.13067000"},{"t":1776726000000,"o":"1.42400000","h":"1.42400000","l":"1.42220000","c":"1.42220000","v":"257.70000000","T":1776726899999,"qv":"366.69106000","n":16,"tbv":"195.70000000","tqv":"278.48367000"},{"t":1776726900000,"o":"1.42250000","h":"1.42470000","l":"1.42240000","c":"1.42370000","v":"2867.50000000","T":1776727799999,"qv":"4079.21098000","n":9,"tbv":"702.10000000","tqv":"999.09323000"},{"t":1776727800000,"o":"1.42160000","h":"1.42480000","l":"1.42160000","c":"1.42470000","v":"62.90000000","T":1776728699999,"qv":"89.51217000","n":8,"tbv":"16.10000000","tqv":"22.92658000"},{"t":1776728700000,"o":"1.42400000","h":"1.42480000","l":"1.42400000","c":"1.42480000","v":"38.60000000","T":1776729599999,"qv":"54.97012000","n":4,"tbv":"35.80000000","tqv":"50.98208000"},{"t":1776729600000,"o":"1.42470000","h":"1.42790000","l":"1.42470000","c":"1.42610000","v":"5619.70000000","T":1776730499999,"qv":"8013.52873000","n":20,"tbv":"3838.90000000","tqv":"5474.09692000"},{"t":1776730500000,"o":"1.42720000","h":"1.42720000","l":"1.42580000","c":"1.42660000","v":"46.40000000","T":1776731399999,"qv":"66.18967000","n":5,"tbv":"34.60000000","tqv":"49.36523000"},{"t":1776731400000,"o":"1.42720000","h":"1.42780000","l":"1.42590000","c":"1.42660000","v":"388.90000000","T":1776732299999,"qv":"554.82370000","n":9,"tbv":"377.10000000","tqv":"537.99112000"},{"t":1776732300000,"o":"1.42870000","h":"1.42900000","l":"1.42680000","c":"1.42800000","v":"57.40000000","T":1776733199999,"qv":"81.98554000","n":7,"tbv":"45.60000000","tqv":"65.14176000"},{"t":1776733200000,"o":"1.42770000","h":"1.43160000","l":"1.42770000","c":"1.43100000","v":"209.40000000","T":1776734099999,"qv":"299.14332000","n":10,"tbv":"200.70000000","tqv":"286.70696000"},{"t":1776734100000,"o":"1.43030000","h":"1.43100000","l":"1.43020000","c":"1.43080000","v":"71.80000000","T":1776734999999,"qv":"102.69607000","n":5,"tbv":"19.00000000","tqv":"27.17666000"},{"t":1776735000000,"o":"1.42880000","h":"1.43040000","l":"1.42800000","c":"1.43000000","v":"817.00000000","T":1776735899999,"qv":"1167.32136000","n":8,"tbv":"592.00000000","tqv":"845.57136000"},{"t":1776735900000,"o":"1.42790000","h":"1.42880000","l":"1.42560000","c":"1.42560000","v":"229.20000000","T":1776736799999,"qv":"327.11894000","n":5,"tbv":"76.30000000","tqv":"108.79260000"},{"t":1776736800000,"o":"1.42650000","h":"1.42650000","l":"1.42450000","c":"1.42490000","v":"59.40000000","T":1776737699999,"qv":"84.64736000","n":8,"tbv":"42.00000000","tqv":"59.85938000"},{"t":1776737700000,"o":"1.42490000","h":"1.42670000","l":"1.42490000","c":"1.42670000","v":"96.60000000","T":1776738599999,"qv":"137.65831000","n":7,"tbv":"90.90000000","tqv":"129.53261000"},{"t":1776738600000,"o":"1.42390000","h":"1.42410000","l":"1.42370000","c":"1.42370000","v":"53.30000000","T":1776739499999,"qv":"75.88559000","n":4,"tbv":"1.40000000","tqv":"1.99374000"},{"t":1776739500000,"o":"1.42370000","h":"1.42410000","l":"1.42260000","c":"1.42280000","v":"77.50000000","T":1776740399999,"qv":"110.30727000","n":6,"tbv":"67.40000000","tqv":"95.93698000"},{"t":1776740400000,"o":"1.42230000","h":"1.42240000","l":"1.42110000","c":"1.42190000","v":"200.70000000","T":1776741299999,"qv":"285.42272000","n":16,"tbv":"197.00000000","tqv":"280.16101000"},{"t":1776741300000,"o":"1.42150000","h":"1.42300000","l":"1.42120000","c":"1.42300000","v":"12.90000000","T":1776742199999,"qv":"18.34579000","n":5,"tbv":"7.20000000","tqv":"10.24118000"},{"t":1776742200000,"o":"1.42330000","h":"1.42470000","l":"1.42210000","c":"1.42210000","v":"107.30000000","T":1776743099999,"qv":"152.66328000","n":5,"tbv":"73.00000000","tqv":"103.84187000"},{"t":1776743100000,"o":"1.42320000","h":"1.42580000","l":"1.42320000","c":"1.42580000","v":"1384.60000000","T":1776743999999,"qv":"1970.58982000","n":9,"tbv":"11.20000000","tqv":"15.95596000"},{"t":1776744000000,"o":"1.42520000","h":"1.42700000","l":"1.42500000","c":"1.42650000","v":"387.10000000","T":1776744899999,"qv":"552.21287000","n":8,"tbv":"84.20000000","tqv":"120.12718000"},{"t":1776744900000,"o":"1.42440000","h":"1.42620000","l":"1.42440000","c":"1.42620000","v":"12.90000000","T":1776745799999,"qv":"18.38578000","n":5,"tbv":"7.20000000","tqv":"10.26322000"},{"t":1776745800000,"o":"1.42540000","h":"1.42630000","l":"1.42520000","c":"1.42560000","v":"13641.50000000","T":1776746699999,"qv":"19445.80167000","n":10,"tbv":"13636.00000000","tqv":"19437.96168000"},{"t":1776746700000,"o":"1.42640000","h":"1.42860000","l":"1.42640000","c":"1.42830000","v":"81.20000000","T":1776747599999,"qv":"115.93518000","n":7,"tbv":"75.40000000","tqv":"107.65713000"},{"t":1776747600000,"o":"1.42860000","h":"1.43340000","l":"1.42860000","c":"1.43170000","v":"51.60000000","T":1776748499999,"qv":"73.82637000","n":14,"tbv":"38.10000000","tqv":"54.52073000"},{"t":1776748500000,"o":"1.43060000","h":"1.43150000","l":"1.43060000","c":"1.43150000","v":"7.10000000","T":1776749399999,"qv":"10.16015000","n":3,"tbv":"4.30000000","tqv":"6.15419000"},{"t":1776749400000,"o":"1.43110000","h":"1.43200000","l":"1.43090000","c":"1.43200000","v":"57.80000000","T":1776750299999,"qv":"82.73730000","n":8,"tbv":"8.70000000","tqv":"12.45550000"},{"t":1776750300000,"o":"1.43050000","h":"1.43200000","l":"1.43010000","c":"1.43200000","v":"180.70000000","T":1776751199999,"qv":"258.49787000","n":8,"tbv":"140.00000000","tqv":"200.26664000"},{"t":1776751200000,"o":"1.43030000","h":"1.43040000","l":"1.43010000","c":"1.43040000","v":"439.00000000","T":1776752099999,"qv":"627.85838000","n":6,"tbv":"433.20000000","tqv":"619.56235000"},{"t":1776752100000,"o":"1.42970000","h":"1.43000000","l":"1.42860000","c":"1.43000000","v":"23.70000000","T":1776752999999,"qv":"33.86507000","n":3,"tbv":"20.80000000","tqv":"29.71807000"},{"t":1776753000000,"o":"1.43070000","h":"1.44120000","l":"1.43070000","c":"1.43740000","v":"953.30000000","T":1776753899999,"qv":"1372.27797000","n":63,"tbv":"880.20000000","tqv":"1267.13339000"},{"t":1776753900000,"o":"1.43790000","h":"1.43890000","l":"1.43750000","c":"1.43890000","v":"367.90000000","T":1776754799999,"qv":"529.02623000","n":7,"tbv":"7.20000000","tqv":"10.35607000"},{"t":1776754800000,"o":"1.43740000","h":"1.43740000","l":"1.43350000","c":"1.43560000","v":"73.50000000","T":1776755699999,"qv":"105.49545000","n":4,"tbv":"11.80000000","tqv":"16.93072000"},{"t":1776755700000,"o":"1.43540000","h":"1.44090000","l":"1.43480000","c":"1.44090000","v":"31.80000000","T":1776756599999,"qv":"45.70952000","n":11,"tbv":"14.50000000","tqv":"20.84259000"},{"t":1776756600000,"o":"1.44050000","h":"1.44200000","l":"1.44050000","c":"1.44200000","v":"8.70000000","T":1776757499999,"qv":"12.53873000","n":3,"tbv":"5.80000000","tqv":"8.35925000"},{"t":1776757500000,"o":"1.44060000","h":"1.44060000","l":"1.43970000","c":"1.44030000","v":"24.40000000","T":1776758399999,"qv":"35.14627000","n":5,"tbv":"21.60000000","tqv":"31.11483000"},{"t":1776758400000,"o":"1.43840000","h":"1.43840000","l":"1.43760000","c":"1.43830000","v":"159.90000000","T":1776759299999,"qv":"229.99504000","n":4,"tbv":"1.40000000","tqv":"2.01348000"},{"t":1776759300000,"o":"1.43890000","h":"1.44200000","l":"1.43890000","c":"1.44200000","v":"190.40000000","T":1776760199999,"qv":"274.52142000","n":8,"tbv":"181.70000000","tqv":"261.99226000"},{"t":1776760200000,"o":"1.44220000","h":"1.44440000","l":"1.43990000","c":"1.44420000","v":"106.90000000","T":1776761099999,"qv":"154.19806000","n":13,"tbv":"95.40000000","tqv":"137.62007000"},{"t":1776761100000,"o":"1.44410000","h":"1.44840000","l":"1.44410000","c":"1.44490000","v":"1297.90000000","T":1776761999999,"qv":"1876.89863000","n":30,"tbv":"1241.10000000","tqv":"1794.73447000"},{"t":1776762000000,"o":"1.44280000","h":"1.44280000","l":"1.43970000","c":"1.44160000","v":"18.60000000","T":1776762899999,"qv":"26.80595000","n":6,"tbv":"7.20000000","tqv":"10.37309000"},{"t":1776762900000,"o":"1.44190000","h":"1.44450000","l":"1.44190000","c":"1.44420000","v":"1719.20000000","T":1776763799999,"qv":"2482.66451000","n":8,"tbv":"108.20000000","tqv":"156.06817000"},{"t":1776763800000,"o":"1.43880000","h":"1.43980000","l":"1.43860000","c":"1.43900000","v":"323.80000000","T":1776764699999,"qv":"465.96113000","n":8,"tbv":"18.10000000","tqv":"26.04207000"},{"t":1776764700000,"o":"1.43890000","h":"1.44090000","l":"1.43890000","c":"1.44090000","v":"17.30000000","T":1776765599999,"qv":"24.91394000","n":5,"tbv":"5.80000000","tqv":"8.34939000"},{"t":1776765600000,"o":"1.44130000","h":"1.44280000","l":"1.44120000","c":"1.44170000","v":"489.30000000","T":1776766499999,"qv":"705.50862000","n":22,"tbv":"450.90000000","tqv":"650.15733000"},{"t":1776766500000,"o":"1.44170000","h":"1.44170000","l":"1.44170000","c":"1.44170000","v":"0.00000000","T":1776767399999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776767400000,"o":"1.44010000","h":"1.44120000","l":"1.43850000","c":"1.44110000","v":"618.80000000","T":1776768299999,"qv":"890.49872000","n":8,"tbv":"3.50000000","tqv":"5.04189000"},{"t":1776768300000,"o":"1.44200000","h":"1.44630000","l":"1.44200000","c":"1.44520000","v":"1003.20000000","T":1776769199999,"qv":"1450.58165000","n":18,"tbv":"983.10000000","tqv":"1421.53099000"},{"t":1776769200000,"o":"1.44230000","h":"1.44260000","l":"1.43840000","c":"1.43890000","v":"451.00000000","T":1776770099999,"qv":"649.32633000","n":6,"tbv":"75.40000000","tqv":"108.74217000"},{"t":1776770100000,"o":"1.44140000","h":"1.44310000","l":"1.44140000","c":"1.44310000","v":"8.70000000","T":1776770999999,"qv":"12.54598000","n":3,"tbv":"5.80000000","tqv":"8.36505000"},{"t":1776771000000,"o":"1.44070000","h":"1.44070000","l":"1.44070000","c":"1.44070000","v":"13.80000000","T":1776771899999,"qv":"19.88166000","n":1,"tbv":"13.80000000","tqv":"19.88166000"},{"t":1776771900000,"o":"1.44000000","h":"1.44000000","l":"1.43920000","c":"1.43930000","v":"9.90000000","T":1776772799999,"qv":"14.25292000","n":3,"tbv":"1.40000000","tqv":"2.01488000"},{"t":1776772800000,"o":"1.44110000","h":"1.44110000","l":"1.43660000","c":"1.43660000","v":"103.50000000","T":1776773699999,"qv":"148.75213000","n":5,"tbv":"103.50000000","tqv":"148.75213000"},{"t":1776773700000,"o":"1.43660000","h":"1.43660000","l":"1.43660000","c":"1.43660000","v":"0.00000000","T":1776774599999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776774600000,"o":"1.43820000","h":"1.43890000","l":"1.42770000","c":"1.42890000","v":"431.10000000","T":1776775499999,"qv":"617.59593000","n":11,"tbv":"195.00000000","tqv":"280.31068000"},{"t":1776775500000,"o":"1.42900000","h":"1.43340000","l":"1.42900000","c":"1.43340000","v":"260.10000000","T":1776776399999,"qv":"372.39168000","n":38,"tbv":"229.90000000","tqv":"329.16113000"},{"t":1776776400000,"o":"1.43320000","h":"1.43450000","l":"1.43220000","c":"1.43300000","v":"252.50000000","T":1776777299999,"qv":"361.83878000","n":17,"tbv":"215.90000000","tqv":"309.38913000"},{"t":1776777300000,"o":"1.43380000","h":"1.43430000","l":"1.43350000","c":"1.43350000","v":"9.30000000","T":1776778199999,"qv":"13.33474000","n":3,"tbv":"6.40000000","tqv":"9.17672000"},{"t":1776778200000,"o":"1.43180000","h":"1.43550000","l":"1.42880000","c":"1.43360000","v":"2133.80000000","T":1776779099999,"qv":"3049.87348000","n":14,"tbv":"17.10000000","tqv":"24.51407000"},{"t":1776779100000,"o":"1.43230000","h":"1.43410000","l":"1.43230000","c":"1.43410000","v":"72.00000000","T":1776779999999,"qv":"103.17933000","n":4,"tbv":"41.50000000","tqv":"59.49418000"},{"t":1776780000000,"o":"1.43320000","h":"1.43320000","l":"1.43130000","c":"1.43160000","v":"154.30000000","T":1776780899999,"qv":"221.02309000","n":9,"tbv":"95.00000000","tqv":"136.03433000"},{"t":1776780900000,"o":"1.43540000","h":"1.43870000","l":"1.43540000","c":"1.43870000","v":"7.10000000","T":1776781799999,"qv":"10.20175000","n":3,"tbv":"4.30000000","tqv":"6.18179000"},{"t":1776781800000,"o":"1.43900000","h":"1.44500000","l":"1.43900000","c":"1.44240000","v":"312.30000000","T":1776782699999,"qv":"450.31432000","n":14,"tbv":"277.20000000","tqv":"399.77482000"},{"t":1776782700000,"o":"1.44160000","h":"1.44160000","l":"1.43100000","c":"1.43100000","v":"22060.20000000","T":1776783599999,"qv":"31570.30609000","n":21,"tbv":"20065.20000000","tqv":"28714.33452000"},{"t":1776783600000,"o":"1.43160000","h":"1.43200000","l":"1.42940000","c":"1.42950000","v":"111.20000000","T":1776784499999,"qv":"159.03577000","n":11,"tbv":"111.20000000","tqv":"159.03577000"},{"t":1776784500000,"o":"1.43100000","h":"1.43330000","l":"1.42750000","c":"1.42750000","v":"1130.40000000","T":1776785399999,"qv":"1617.00690000","n":10,"tbv":"914.40000000","tqv":"1308.51713000"},{"t":1776785400000,"o":"1.42770000","h":"1.43230000","l":"1.42750000","c":"1.43230000","v":"109.40000000","T":1776786299999,"qv":"156.28877000","n":11,"tbv":"97.90000000","tqv":"139.85368000"},{"t":1776786300000,"o":"1.42970000","h":"1.43320000","l":"1.42970000","c":"1.43320000","v":"38.70000000","T":1776787199999,"qv":"55.37468000","n":9,"tbv":"30.10000000","tqv":"43.06426000"},{"t":1776787200000,"o":"1.43360000","h":"1.43510000","l":"1.43120000","c":"1.43120000","v":"850.00000000","T":1776788099999,"qv":"1217.73908000","n":19,"tbv":"182.60000000","tqv":"261.96386000"},{"t":1776788100000,"o":"1.43490000","h":"1.43510000","l":"1.43260000","c":"1.43390000","v":"510.90000000","T":1776788999999,"qv":"732.38396000","n":8,"tbv":"502.20000000","tqv":"719.90265000"},{"t":1776789000000,"o":"1.43200000","h":"1.43560000","l":"1.43180000","c":"1.43520000","v":"101.70000000","T":1776789899999,"qv":"145.68250000","n":12,"tbv":"17.40000000","tqv":"24.94986000"}],"1h":[{"t":1776618000000,"o":"1.42120000","h":"1.42180000","l":"1.41320000","c":"1.41320000","v":"4528.90000000","T":1776621599999,"qv":"6418.77455000","n":26,"tbv":"2031.70000000","tqv":"2885.00711000"},{"t":1776621600000,"o":"1.41200000","h":"1.41760000","l":"1.41200000","c":"1.41680000","v":"882.10000000","T":1776625199999,"qv":"1247.78408000","n":32,"tbv":"705.30000000","tqv":"997.71345000"},{"t":1776625200000,"o":"1.41620000","h":"1.42100000","l":"1.41620000","c":"1.41760000","v":"1212.00000000","T":1776628799999,"qv":"1720.25525000","n":30,"tbv":"301.10000000","tqv":"427.43122000"},{"t":1776628800000,"o":"1.41450000","h":"1.41710000","l":"1.41000000","c":"1.41130000","v":"3252.10000000","T":1776632399999,"qv":"4590.71723000","n":50,"tbv":"776.50000000","tqv":"1097.07238000"},{"t":1776632400000,"o":"1.41280000","h":"1.41570000","l":"1.41000000","c":"1.41120000","v":"1258.40000000","T":1776635999999,"qv":"1774.94616000","n":14,"tbv":"123.50000000","tqv":"174.50692000"},{"t":1776636000000,"o":"1.40960000","h":"1.40960000","l":"1.39260000","c":"1.40080000","v":"87734.20000000","T":1776639599999,"qv":"122818.87842000","n":106,"tbv":"52135.40000000","tqv":"73010.55453000"},{"t":1776639600000,"o":"1.39850000","h":"1.39850000","l":"1.39280000","c":"1.39280000","v":"5726.40000000","T":1776643199999,"qv":"7992.90673000","n":71,"tbv":"1596.40000000","tqv":"2229.17314000"},{"t":1776643200000,"o":"1.39460000","h":"1.40810000","l":"1.39350000","c":"1.40710000","v":"1387.70000000","T":1776646799999,"qv":"1948.92260000","n":70,"tbv":"984.40000000","tqv":"1382.14121000"},{"t":1776646800000,"o":"1.40730000","h":"1.41180000","l":"1.40600000","c":"1.40840000","v":"519.50000000","T":1776650399999,"qv":"731.95219000","n":34,"tbv":"459.30000000","tqv":"647.15250000"},{"t":1776650400000,"o":"1.40670000","h":"1.40830000","l":"1.40340000","c":"1.40800000","v":"14777.10000000","T":1776653999999,"qv":"20745.14516000","n":34,"tbv":"913.90000000","tqv":"1286.09225000"},{"t":1776654000000,"o":"1.40850000","h":"1.41320000","l":"1.40840000","c":"1.41100000","v":"1429.20000000","T":1776657599999,"qv":"2016.10087000","n":34,"tbv":"1005.70000000","tqv":"1418.44696000"},{"t":1776657600000,"o":"1.41090000","h":"1.41090000","l":"1.40700000","c":"1.40980000","v":"1230.80000000","T":1776661199999,"qv":"1733.73172000","n":21,"tbv":"1213.60000000","tqv":"1709.49954000"},{"t":1776661200000,"o":"1.40350000","h":"1.40350000","l":"1.39800000","c":"1.39970000","v":"222.00000000","T":1776664799999,"qv":"310.83549000","n":32,"tbv":"120.40000000","tqv":"168.57943000"},{"t":1776664800000,"o":"1.39910000","h":"1.41360000","l":"1.39910000","c":"1.41300000","v":"1180.70000000","T":1776668399999,"qv":"1662.91871000","n":42,"tbv":"657.20000000","tqv":"927.21437000"},{"t":1776668400000,"o":"1.41520000","h":"1.43170000","l":"1.41250000","c":"1.41380000","v":"2743.30000000","T":1776671999999,"qv":"3903.10505000","n":60,"tbv":"836.70000000","tqv":"1192.36203000"},{"t":1776672000000,"o":"1.41470000","h":"1.41690000","l":"1.40880000","c":"1.40990000","v":"1938.90000000","T":1776675599999,"qv":"2739.44391000","n":24,"tbv":"1884.20000000","tqv":"2662.21099000"},{"t":1776675600000,"o":"1.40890000","h":"1.42060000","l":"1.40890000","c":"1.41860000","v":"1973.70000000","T":1776679199999,"qv":"2797.30697000","n":41,"tbv":"987.60000000","tqv":"1398.35011000"},{"t":1776679200000,"o":"1.41840000","h":"1.42700000","l":"1.41790000","c":"1.41790000","v":"976.40000000","T":1776682799999,"qv":"1388.62170000","n":40,"tbv":"555.60000000","tqv":"791.16304000"},{"t":1776682800000,"o":"1.41380000","h":"1.41800000","l":"1.41280000","c":"1.41680000","v":"974.40000000","T":1776686399999,"qv":"1380.13941000","n":32,"tbv":"717.70000000","tqv":"1016.59137000"},{"t":1776686400000,"o":"1.41500000","h":"1.42330000","l":"1.41390000","c":"1.42270000","v":"11457.70000000","T":1776689999999,"qv":"16267.79051000","n":61,"tbv":"335.40000000","tqv":"476.07395000"},{"t":1776690000000,"o":"1.42240000","h":"1.42900000","l":"1.41920000","c":"1.42740000","v":"58506.40000000","T":1776693599999,"qv":"83540.59512000","n":59,"tbv":"23351.90000000","tqv":"33327.71517000"},{"t":1776693600000,"o":"1.42440000","h":"1.43120000","l":"1.41420000","c":"1.41560000","v":"5096.90000000","T":1776697199999,"qv":"7256.32004000","n":42,"tbv":"2071.50000000","tqv":"2948.79000000"},{"t":1776697200000,"o":"1.41570000","h":"1.43430000","l":"1.40970000","c":"1.43290000","v":"3063.30000000","T":1776700799999,"qv":"4363.77747000","n":89,"tbv":"1235.30000000","tqv":"1755.90860000"},{"t":1776700800000,"o":"1.43290000","h":"1.43340000","l":"1.42230000","c":"1.42230000","v":"682.70000000","T":1776704399999,"qv":"974.55826000","n":49,"tbv":"398.20000000","tqv":"569.28446000"},{"t":1776704400000,"o":"1.42410000","h":"1.43280000","l":"1.42350000","c":"1.42810000","v":"581.80000000","T":1776707999999,"qv":"831.45787000","n":44,"tbv":"186.00000000","tqv":"265.54080000"},{"t":1776708000000,"o":"1.42830000","h":"1.43690000","l":"1.42830000","c":"1.43330000","v":"3509.60000000","T":1776711599999,"qv":"5022.66598000","n":42,"tbv":"1926.70000000","tqv":"2758.73942000"},{"t":1776711600000,"o":"1.43210000","h":"1.43350000","l":"1.42880000","c":"1.43120000","v":"720.50000000","T":1776715199999,"qv":"1030.76551000","n":19,"tbv":"400.60000000","tqv":"573.04056000"},{"t":1776715200000,"o":"1.42960000","h":"1.43350000","l":"1.42520000","c":"1.43190000","v":"802.50000000","T":1776718799999,"qv":"1146.38668000","n":41,"tbv":"379.20000000","tqv":"542.22667000"},{"t":1776718800000,"o":"1.43200000","h":"1.43290000","l":"1.42620000","c":"1.43020000","v":"2914.60000000","T":1776722399999,"qv":"4165.95540000","n":31,"tbv":"412.10000000","tqv":"588.70112000"},{"t":1776722400000,"o":"1.43140000","h":"1.43210000","l":"1.42540000","c":"1.42590000","v":"233.90000000","T":1776725999999,"qv":"334.21900000","n":20,"tbv":"100.20000000","tqv":"143.28883000"},{"t":1776726000000,"o":"1.42400000","h":"1.42480000","l":"1.42160000","c":"1.42480000","v":"3226.70000000","T":1776729599999,"qv":"4590.38433000","n":37,"tbv":"949.70000000","tqv":"1351.48556000"},{"t":1776729600000,"o":"1.42470000","h":"1.42900000","l":"1.42470000","c":"1.42800000","v":"6112.40000000","T":1776733199999,"qv":"8716.52764000","n":41,"tbv":"4296.20000000","tqv":"6126.59503000"},{"t":1776733200000,"o":"1.42770000","h":"1.43160000","l":"1.42560000","c":"1.42560000","v":"1327.40000000","T":1776736799999,"qv":"1896.27969000","n":28,"tbv":"888.00000000","tqv":"1268.24758000"},{"t":1776736800000,"o":"1.42650000","h":"1.42670000","l":"1.42260000","c":"1.42280000","v":"286.80000000","T":1776740399999,"qv":"408.49853000","n":25,"tbv":"201.70000000","tqv":"287.32271000"},{"t":1776740400000,"o":"1.42230000","h":"1.42580000","l":"1.42110000","c":"1.42580000","v":"1705.50000000","T":1776743999999,"qv":"2427.02161000","n":35,"tbv":"288.40000000","tqv":"410.20002000"},{"t":1776744000000,"o":"1.42520000","h":"1.42860000","l":"1.42440000","c":"1.42830000","v":"14122.70000000","T":1776747599999,"qv":"20132.33550000","n":30,"tbv":"13802.80000000","tqv":"19676.00921000"},{"t":1776747600000,"o":"1.42860000","h":"1.43340000","l":"1.42860000","c":"1.43200000","v":"297.20000000","T":1776751199999,"qv":"425.22169000","n":33,"tbv":"191.10000000","tqv":"273.39706000"},{"t":1776751200000,"o":"1.43030000","h":"1.44120000","l":"1.42860000","c":"1.43890000","v":"1783.90000000","T":1776754799999,"qv":"2563.02765000","n":79,"tbv":"1341.40000000","tqv":"1926.76988000"},{"t":1776754800000,"o":"1.43740000","h":"1.44200000","l":"1.43350000","c":"1.44030000","v":"138.40000000","T":1776758399999,"qv":"198.88997000","n":23,"tbv":"53.70000000","tqv":"77.24739000"},{"t":1776758400000,"o":"1.43840000","h":"1.44840000","l":"1.43760000","c":"1.44490000","v":"1755.10000000","T":1776761999999,"qv":"2535.61315000","n":55,"tbv":"1519.60000000","tqv":"2196.36028000"},{"t":1776762000000,"o":"1.44280000","h":"1.44450000","l":"1.43860000","c":"1.44090000","v":"2078.90000000","T":1776765599999,"qv":"3000.34553000","n":27,"tbv":"139.30000000","tqv":"200.83272000"},{"t":1776765600000,"o":"1.44130000","h":"1.44630000","l":"1.43850000","c":"1.44520000","v":"2111.30000000","T":1776769199999,"qv":"3046.58899000","n":48,"tbv":"1437.50000000","tqv":"2076.73021000"},{"t":1776769200000,"o":"1.44230000","h":"1.44310000","l":"1.43840000","c":"1.43930000","v":"483.40000000","T":1776772799999,"qv":"696.00689000","n":13,"tbv":"96.40000000","tqv":"139.00376000"},{"t":1776772800000,"o":"1.44110000","h":"1.44110000","l":"1.42770000","c":"1.43340000","v":"794.70000000","T":1776776399999,"qv":"1138.73974000","n":54,"tbv":"528.40000000","tqv":"758.22394000"},{"t":1776776400000,"o":"1.43320000","h":"1.43550000","l":"1.42880000","c":"1.43410000","v":"2467.60000000","T":1776779999999,"qv":"3528.22633000","n":38,"tbv":"280.90000000","tqv":"402.57410000"},{"t":1776780000000,"o":"1.43320000","h":"1.44500000","l":"1.43100000","c":"1.43100000","v":"22533.90000000","T":1776783599999,"qv":"32251.84525000","n":47,"tbv":"20441.70000000","tqv":"29256.32546000"},{"t":1776783600000,"o":"1.43160000","h":"1.43330000","l":"1.42750000","c":"1.43320000","v":"1389.70000000","T":1776787199999,"qv":"1987.70612000","n":41,"tbv":"1153.60000000","tqv":"1650.47084000"},{"t":1776787200000,"o":"1.43360000","h":"1.43560000","l":"1.43120000","c":"1.43520000","v":"1462.60000000","T":1776790799999,"qv":"2095.80554000","n":39,"tbv":"702.20000000","tqv":"1006.81637000"}],"4h":[{"t":1776369600000,"o":"1.46350000","h":"1.46350000","l":"1.44500000","c":"1.45170000","v":"31260.60000000","T":1776383999999,"qv":"45360.13671000","n":295,"tbv":"23577.40000000","tqv":"34203.55680000"},{"t":1776384000000,"o":"1.45320000","h":"1.45520000","l":"1.42350000","c":"1.43130000","v":"85766.90000000","T":1776398399999,"qv":"123570.34961000","n":172,"tbv":"67315.40000000","tqv":"97010.94184000"},{"t":1776398400000,"o":"1.43080000","h":"1.43930000","l":"1.42530000","c":"1.43930000","v":"5556.00000000","T":1776412799999,"qv":"7947.37971000","n":84,"tbv":"2277.70000000","tqv":"3258.03713000"},{"t":1776412800000,"o":"1.43850000","h":"1.45780000","l":"1.43440000","c":"1.44690000","v":"17780.50000000","T":1776427199999,"qv":"25719.83653000","n":107,"tbv":"12485.10000000","tqv":"18048.53425000"},{"t":1776427200000,"o":"1.44790000","h":"1.51020000","l":"1.44560000","c":"1.48630000","v":"246393.10000000","T":1776441599999,"qv":"365489.38151000","n":442,"tbv":"194544.20000000","tqv":"288674.18113000"},{"t":1776441600000,"o":"1.48590000","h":"1.50000000","l":"1.47350000","c":"1.49080000","v":"26774.50000000","T":1776455999999,"qv":"39704.16957000","n":204,"tbv":"11394.70000000","tqv":"16907.43338000"},{"t":1776456000000,"o":"1.48840000","h":"1.48970000","l":"1.47280000","c":"1.47620000","v":"30990.80000000","T":1776470399999,"qv":"45842.99309000","n":191,"tbv":"19382.50000000","tqv":"28642.20342000"},{"t":1776470400000,"o":"1.48010000","h":"1.48140000","l":"1.46720000","c":"1.46840000","v":"4446.80000000","T":1776484799999,"qv":"6552.73925000","n":125,"tbv":"3164.60000000","tqv":"4661.55688000"},{"t":1776484800000,"o":"1.46720000","h":"1.47720000","l":"1.46410000","c":"1.47380000","v":"5765.70000000","T":1776499199999,"qv":"8477.40482000","n":164,"tbv":"4635.00000000","tqv":"6817.08038000"},{"t":1776499200000,"o":"1.47520000","h":"1.47520000","l":"1.42540000","c":"1.43290000","v":"38899.20000000","T":1776513599999,"qv":"56199.60011000","n":214,"tbv":"6812.90000000","tqv":"9834.01869000"},{"t":1776513600000,"o":"1.43170000","h":"1.43940000","l":"1.43110000","c":"1.43690000","v":"49018.50000000","T":1776527999999,"qv":"70415.23115000","n":101,"tbv":"25742.70000000","tqv":"36995.01915000"},{"t":1776528000000,"o":"1.43450000","h":"1.43880000","l":"1.42410000","c":"1.42800000","v":"11322.60000000","T":1776542399999,"qv":"16183.99581000","n":137,"tbv":"2114.20000000","tqv":"3024.20588000"},{"t":1776542400000,"o":"1.42560000","h":"1.43770000","l":"1.42460000","c":"1.43460000","v":"6988.90000000","T":1776556799999,"qv":"10028.58792000","n":88,"tbv":"6528.80000000","tqv":"9368.53043000"},{"t":1776556800000,"o":"1.43320000","h":"1.43760000","l":"1.42470000","c":"1.43050000","v":"11548.00000000","T":1776571199999,"qv":"16531.96636000","n":81,"tbv":"10152.90000000","tqv":"14534.79584000"},{"t":1776571200000,"o":"1.42930000","h":"1.44200000","l":"1.41550000","c":"1.41850000","v":"12646.10000000","T":1776585599999,"qv":"18009.01017000","n":114,"tbv":"6356.30000000","tqv":"9060.29413000"},{"t":1776585600000,"o":"1.41900000","h":"1.43000000","l":"1.41430000","c":"1.42910000","v":"12283.80000000","T":1776599999999,"qv":"17472.00677000","n":81,"tbv":"7051.80000000","tqv":"10026.03646000"},{"t":1776600000000,"o":"1.43050000","h":"1.44610000","l":"1.41960000","c":"1.43050000","v":"11629.00000000","T":1776614399999,"qv":"16705.17190000","n":126,"tbv":"3443.10000000","tqv":"4940.41450000"},{"t":1776614400000,"o":"1.43170000","h":"1.43170000","l":"1.41200000","c":"1.41760000","v":"6812.00000000","T":1776628799999,"qv":"9656.68768000","n":101,"tbv":"3124.90000000","tqv":"4434.19830000"},{"t":1776628800000,"o":"1.41450000","h":"1.41710000","l":"1.39260000","c":"1.39280000","v":"97971.10000000","T":1776643199999,"qv":"137177.44854000","n":241,"tbv":"54631.80000000","tqv":"76511.30697000"},{"t":1776643200000,"o":"1.39460000","h":"1.41320000","l":"1.39350000","c":"1.41100000","v":"18113.50000000","T":1776657599999,"qv":"25442.12082000","n":172,"tbv":"3363.30000000","tqv":"4733.83292000"},{"t":1776657600000,"o":"1.41090000","h":"1.43170000","l":"1.39800000","c":"1.41380000","v":"5376.80000000","T":1776671999999,"qv":"7610.59097000","n":155,"tbv":"2827.90000000","tqv":"3997.65537000"},{"t":1776672000000,"o":"1.41470000","h":"1.42700000","l":"1.40880000","c":"1.41680000","v":"5863.40000000","T":1776686399999,"qv":"8305.51199000","n":137,"tbv":"4145.10000000","tqv":"5868.31551000"},{"t":1776686400000,"o":"1.41500000","h":"1.43430000","l":"1.40970000","c":"1.43290000","v":"78124.30000000","T":1776700799999,"qv":"111428.48314000","n":251,"tbv":"26994.10000000","tqv":"38508.48772000"},{"t":1776700800000,"o":"1.43290000","h":"1.43690000","l":"1.42230000","c":"1.43120000","v":"5494.60000000","T":1776715199999,"qv":"7859.44762000","n":154,"tbv":"2911.50000000","tqv":"4166.60524000"},{"t":1776715200000,"o":"1.42960000","h":"1.43350000","l":"1.42160000","c":"1.42480000","v":"7177.70000000","T":1776729599999,"qv":"10236.94541000","n":129,"tbv":"1841.20000000","tqv":"2625.70218000"},{"t":1776729600000,"o":"1.42470000","h":"1.43160000","l":"1.42110000","c":"1.42580000","v":"9432.10000000","T":1776743999999,"qv":"13448.32747000","n":129,"tbv":"5674.30000000","tqv":"8092.36534000"},{"t":1776744000000,"o":"1.42520000","h":"1.44200000","l":"1.42440000","c":"1.44030000","v":"16342.20000000","T":1776758399999,"qv":"23319.47481000","n":165,"tbv":"15389.00000000","tqv":"21953.42354000"},{"t":1776758400000,"o":"1.43840000","h":"1.44840000","l":"1.43760000","c":"1.43930000","v":"6428.70000000","T":1776772799999,"qv":"9278.55456000","n":143,"tbv":"3192.80000000","tqv":"4612.92697000"},{"t":1776772800000,"o":"1.44110000","h":"1.44500000","l":"1.42750000","c":"1.43320000","v":"27185.90000000","T":1776787199999,"qv":"38906.51744000","n":180,"tbv":"22404.60000000","tqv":"32067.59434000"},{"t":1776787200000,"o":"1.43360000","h":"1.43560000","l":"1.43120000","c":"1.43520000","v":"1462.60000000","T":1776801599999,"qv":"2095.80554000","n":39,"tbv":"702.20000000","tqv":"1006.81637000"}],"1d":[{"t":1774224000000,"o":"1.38830000","h":"1.46500000","l":"1.36270000","c":"1.43410000","v":"327584.60000000","T":1774310399999,"qv":"464926.17030000","n":945,"tbv":"151533.80000000","tqv":"216105.08954000"},{"t":1774310400000,"o":"1.43240000","h":"1.43380000","l":"1.38530000","c":"1.41640000","v":"67659.10000000","T":1774396799999,"qv":"95208.83909000","n":748,"tbv":"24546.40000000","tqv":"34510.87286000"},{"t":1774396800000,"o":"1.41570000","h":"1.43640000","l":"1.40320000","c":"1.41480000","v":"93609.40000000","T":1774483199999,"qv":"132625.72004000","n":414,"tbv":"60756.00000000","tqv":"86036.70938000"},{"t":1774483200000,"o":"1.41450000","h":"1.41540000","l":"1.34000000","c":"1.36000000","v":"339619.80000000","T":1774569599999,"qv":"464585.51222000","n":1154,"tbv":"81457.90000000","tqv":"111251.21855000"},{"t":1774569600000,"o":"1.36110000","h":"1.37050000","l":"1.31910000","c":"1.32480000","v":"177315.60000000","T":1774655999999,"qv":"239859.73238000","n":823,"tbv":"136252.50000000","tqv":"184509.23281000"},{"t":1774656000000,"o":"1.32510000","h":"1.35700000","l":"1.31980000","c":"1.33360000","v":"94440.80000000","T":1774742399999,"qv":"126920.21040000","n":845,"tbv":"55285.10000000","tqv":"74388.87563000"},{"t":1774742400000,"o":"1.33260000","h":"1.34290000","l":"1.29720000","c":"1.32750000","v":"145435.80000000","T":1774828799999,"qv":"193133.81881000","n":1089,"tbv":"66902.30000000","tqv":"88943.36443000"},{"t":1774828800000,"o":"1.32820000","h":"1.36610000","l":"1.31740000","c":"1.32310000","v":"112155.60000000","T":1774915199999,"qv":"150650.84607000","n":640,"tbv":"71246.40000000","tqv":"96011.54972000"},{"t":1774915200000,"o":"1.32360000","h":"1.34990000","l":"1.30540000","c":"1.34150000","v":"230144.40000000","T":1775001599999,"qv":"306304.61427000","n":776,"tbv":"116682.90000000","tqv":"154877.35788000"},{"t":1775001600000,"o":"1.34010000","h":"1.36790000","l":"1.33380000","c":"1.34720000","v":"236606.10000000","T":1775087999999,"qv":"320329.63047000","n":658,"tbv":"138308.30000000","tqv":"187024.56652000"},{"t":1775088000000,"o":"1.34830000","h":"1.35520000","l":"1.28160000","c":"1.31930000","v":"86692.80000000","T":1775174399999,"qv":"113821.04853000","n":785,"tbv":"44460.80000000","tqv":"58383.61338000"},{"t":1775174400000,"o":"1.32110000","h":"1.33360000","l":"1.30390000","c":"1.31870000","v":"82704.20000000","T":1775260799999,"qv":"109102.14950000","n":863,"tbv":"44648.70000000","tqv":"58932.96126000"},{"t":1775260800000,"o":"1.31840000","h":"1.32040000","l":"1.30690000","c":"1.31470000","v":"35473.40000000","T":1775347199999,"qv":"46686.65169000","n":428,"tbv":"26075.00000000","tqv":"34326.02304000"},{"t":1775347200000,"o":"1.31550000","h":"1.32950000","l":"1.27930000","c":"1.32650000","v":"73408.40000000","T":1775433599999,"qv":"95794.38653000","n":707,"tbv":"33885.10000000","tqv":"44396.49417000"},{"t":1775433600000,"o":"1.33050000","h":"1.35700000","l":"1.31120000","c":"1.32180000","v":"211531.40000000","T":1775519999999,"qv":"283646.18135000","n":1007,"tbv":"136700.20000000","tqv":"183444.29040000"},{"t":1775520000000,"o":"1.32000000","h":"1.39600000","l":"1.29570000","c":"1.37930000","v":"301097.50000000","T":1775606399999,"qv":"402551.53559000","n":1044,"tbv":"119993.70000000","tqv":"160380.11788000"},{"t":1775606400000,"o":"1.37910000","h":"1.38780000","l":"1.33950000","c":"1.34260000","v":"286423.20000000","T":1775692799999,"qv":"391631.73521000","n":904,"tbv":"148531.40000000","tqv":"202473.74230000"},{"t":1775692800000,"o":"1.34200000","h":"1.36820000","l":"1.32240000","c":"1.34390000","v":"453901.80000000","T":1775779199999,"qv":"608542.77561000","n":1612,"tbv":"191064.80000000","tqv":"255539.11593000"},{"t":1775779200000,"o":"1.34350000","h":"1.36460000","l":"1.33460000","c":"1.35640000","v":"163041.00000000","T":1775865599999,"qv":"220008.78125000","n":545,"tbv":"103192.00000000","tqv":"139171.79361000"},{"t":1775865600000,"o":"1.35610000","h":"1.37470000","l":"1.34040000","c":"1.35470000","v":"32684.70000000","T":1775951999999,"qv":"44293.25695000","n":650,"tbv":"20231.80000000","tqv":"27447.54480000"},{"t":1775952000000,"o":"1.35470000","h":"1.35520000","l":"1.31790000","c":"1.32590000","v":"244849.80000000","T":1776038399999,"qv":"325182.63432000","n":558,"tbv":"177551.70000000","tqv":"235705.20136000"},{"t":1776038400000,"o":"1.32460000","h":"1.38350000","l":"1.32030000","c":"1.37590000","v":"97997.80000000","T":1776124799999,"qv":"132378.65333000","n":896,"tbv":"83694.60000000","tqv":"113242.03538000"},{"t":1776124800000,"o":"1.37550000","h":"1.39520000","l":"1.35330000","c":"1.36250000","v":"602250.30000000","T":1776211199999,"qv":"822593.81153000","n":883,"tbv":"557175.50000000","tqv":"760820.92211000"},{"t":1776211200000,"o":"1.36320000","h":"1.40770000","l":"1.35120000","c":"1.39120000","v":"109417.90000000","T":1776297599999,"qv":"150445.40501000","n":910,"tbv":"73838.00000000","tqv":"101570.68382000"},{"t":1776297600000,"o":"1.39210000","h":"1.46560000","l":"1.38770000","c":"1.45170000","v":"322125.40000000","T":1776383999999,"qv":"460879.82702000","n":1371,"tbv":"226632.00000000","tqv":"325383.20027000"},{"t":1776384000000,"o":"1.45320000","h":"1.51020000","l":"1.42350000","c":"1.47620000","v":"413261.80000000","T":1776470399999,"qv":"608274.11002000","n":1200,"tbv":"307399.60000000","tqv":"452541.33115000"},{"t":1776470400000,"o":"1.48010000","h":"1.48140000","l":"1.42410000","c":"1.43460000","v":"116441.70000000","T":1776556799999,"qv":"167857.55906000","n":829,"tbv":"48998.20000000","tqv":"70700.41141000"},{"t":1776556800000,"o":"1.43320000","h":"1.44610000","l":"1.39260000","c":"1.39280000","v":"152890.00000000","T":1776643199999,"qv":"215552.29142000","n":744,"tbv":"84760.80000000","tqv":"119507.04620000"},{"t":1776643200000,"o":"1.39460000","h":"1.43690000","l":"1.39350000","c":"1.42480000","v":"120150.30000000","T":1776729599999,"qv":"170883.09995000","n":998,"tbv":"42083.10000000","tqv":"59900.59894000"},{"t":1776729600000,"o":"1.42470000","h":"1.44840000","l":"1.42110000","c":"1.43520000","v":"60851.50000000","T":1776815999999,"qv":"87048.67982000","n":656,"tbv":"47362.90000000","tqv":"67733.12656000"}]},"BNBUSDT":{"15m":[{"t":1776703500000,"o":"627.11000000","h":"627.11000000","l":"625.82000000","c":"625.82000000","v":"0.29800000","T":1776704399999,"qv":"186.70721000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776704400000,"o":"628.97000000","h":"628.97000000","l":"628.97000000","c":"628.97000000","v":"0.03700000","T":1776705299999,"qv":"23.27189000","n":1,"tbv":"0.03700000","tqv":"23.27189000"},{"t":1776705300000,"o":"628.73000000","h":"629.66000000","l":"628.73000000","c":"629.07000000","v":"0.07400000","T":1776706199999,"qv":"46.57002000","n":3,"tbv":"0.07400000","tqv":"46.57002000"},{"t":1776706200000,"o":"629.07000000","h":"629.07000000","l":"629.07000000","c":"629.07000000","v":"0.00000000","T":1776707099999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776707100000,"o":"629.07000000","h":"629.07000000","l":"629.07000000","c":"629.07000000","v":"0.00000000","T":1776707999999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776708000000,"o":"630.00000000","h":"630.00000000","l":"630.00000000","c":"630.00000000","v":"0.03800000","T":1776708899999,"qv":"23.94000000","n":1,"tbv":"0.03800000","tqv":"23.94000000"},{"t":1776708900000,"o":"631.36000000","h":"631.36000000","l":"631.36000000","c":"631.36000000","v":"0.01600000","T":1776709799999,"qv":"10.10176000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776709800000,"o":"630.38000000","h":"630.38000000","l":"628.50000000","c":"628.50000000","v":"5.22400000","T":1776710699999,"qv":"3283.45866000","n":5,"tbv":"0.00800000","tqv":"5.04304000"},{"t":1776710700000,"o":"629.65000000","h":"629.65000000","l":"629.57000000","c":"629.57000000","v":"0.02800000","T":1776711599999,"qv":"17.62876000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776711600000,"o":"630.78000000","h":"631.38000000","l":"630.78000000","c":"631.03000000","v":"0.01900000","T":1776712499999,"qv":"11.98932000","n":3,"tbv":"0.01300000","tqv":"8.20314000"},{"t":1776712500000,"o":"629.97000000","h":"630.00000000","l":"629.97000000","c":"630.00000000","v":"0.01300000","T":1776713399999,"qv":"8.18988000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776713400000,"o":"630.96000000","h":"630.96000000","l":"630.32000000","c":"630.32000000","v":"0.14200000","T":1776714299999,"qv":"89.55790000","n":3,"tbv":"0.07900000","tqv":"49.84584000"},{"t":1776714300000,"o":"630.21000000","h":"630.62000000","l":"630.21000000","c":"630.59000000","v":"0.04800000","T":1776715199999,"qv":"30.26753000","n":4,"tbv":"0.04300000","tqv":"27.11648000"},{"t":1776715200000,"o":"630.28000000","h":"630.38000000","l":"630.28000000","c":"630.38000000","v":"0.04100000","T":1776716099999,"qv":"25.84468000","n":2,"tbv":"0.04100000","tqv":"25.84468000"},{"t":1776716100000,"o":"630.38000000","h":"630.38000000","l":"630.38000000","c":"630.38000000","v":"0.00000000","T":1776716999999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776717000000,"o":"630.38000000","h":"630.38000000","l":"630.38000000","c":"630.38000000","v":"0.00000000","T":1776717899999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776717900000,"o":"630.38000000","h":"630.38000000","l":"630.38000000","c":"630.38000000","v":"0.00000000","T":1776718799999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776718800000,"o":"631.17000000","h":"631.26000000","l":"630.30000000","c":"630.30000000","v":"0.42400000","T":1776719699999,"qv":"267.51326000","n":6,"tbv":"0.23600000","tqv":"148.90248000"},{"t":1776719700000,"o":"630.30000000","h":"630.30000000","l":"630.30000000","c":"630.30000000","v":"0.00000000","T":1776720599999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776720600000,"o":"630.30000000","h":"630.30000000","l":"630.30000000","c":"630.30000000","v":"0.00000000","T":1776721499999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776721500000,"o":"630.70000000","h":"630.70000000","l":"630.70000000","c":"630.70000000","v":"0.00500000","T":1776722399999,"qv":"3.15350000","n":1,"tbv":"0.00500000","tqv":"3.15350000"},{"t":1776722400000,"o":"630.70000000","h":"630.70000000","l":"630.70000000","c":"630.70000000","v":"0.00000000","T":1776723299999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776723300000,"o":"630.24000000","h":"630.24000000","l":"629.70000000","c":"629.70000000","v":"0.00400000","T":1776724199999,"qv":"2.51988000","n":2,"tbv":"0.00200000","tqv":"1.26048000"},{"t":1776724200000,"o":"629.73000000","h":"630.39000000","l":"629.25000000","c":"630.39000000","v":"0.51200000","T":1776725099999,"qv":"322.34346000","n":6,"tbv":"0.34200000","tqv":"215.37096000"},{"t":1776725100000,"o":"629.51000000","h":"629.51000000","l":"628.65000000","c":"628.65000000","v":"0.80000000","T":1776725999999,"qv":"503.60112000","n":2,"tbv":"0.79200000","tqv":"498.57192000"},{"t":1776726000000,"o":"628.51000000","h":"628.51000000","l":"627.89000000","c":"627.89000000","v":"0.18300000","T":1776726899999,"qv":"114.96161000","n":3,"tbv":"0.09200000","tqv":"57.82292000"},{"t":1776726900000,"o":"628.35000000","h":"628.35000000","l":"628.35000000","c":"628.35000000","v":"0.07000000","T":1776727799999,"qv":"43.98450000","n":2,"tbv":"0.07000000","tqv":"43.98450000"},{"t":1776727800000,"o":"628.47000000","h":"628.47000000","l":"628.38000000","c":"628.38000000","v":"0.14300000","T":1776728699999,"qv":"89.85924000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776728700000,"o":"628.47000000","h":"628.50000000","l":"628.47000000","c":"628.50000000","v":"0.03600000","T":1776729599999,"qv":"22.62531000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776729600000,"o":"630.35000000","h":"630.49000000","l":"630.35000000","c":"630.49000000","v":"0.01300000","T":1776730499999,"qv":"8.19525000","n":2,"tbv":"0.01300000","tqv":"8.19525000"},{"t":1776730500000,"o":"630.30000000","h":"630.86000000","l":"630.28000000","c":"630.34000000","v":"0.10300000","T":1776731399999,"qv":"64.95223000","n":15,"tbv":"0.09700000","tqv":"61.17031000"},{"t":1776731400000,"o":"630.89000000","h":"631.32000000","l":"629.11000000","c":"631.07000000","v":"1.16700000","T":1776732299999,"qv":"734.67229000","n":16,"tbv":"0.14700000","tqv":"92.76446000"},{"t":1776732300000,"o":"631.54000000","h":"631.54000000","l":"631.54000000","c":"631.54000000","v":"0.00800000","T":1776733199999,"qv":"5.05232000","n":2,"tbv":"0.00800000","tqv":"5.05232000"},{"t":1776733200000,"o":"631.54000000","h":"631.54000000","l":"631.54000000","c":"631.54000000","v":"0.09200000","T":1776734099999,"qv":"58.10168000","n":2,"tbv":"0.09200000","tqv":"58.10168000"},{"t":1776734100000,"o":"630.96000000","h":"630.96000000","l":"630.96000000","c":"630.96000000","v":"0.01600000","T":1776734999999,"qv":"10.09536000","n":1,"tbv":"0.01600000","tqv":"10.09536000"},{"t":1776735000000,"o":"630.96000000","h":"630.96000000","l":"630.96000000","c":"630.96000000","v":"0.00000000","T":1776735899999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776735900000,"o":"629.93000000","h":"629.93000000","l":"629.93000000","c":"629.93000000","v":"0.00600000","T":1776736799999,"qv":"3.77958000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776736800000,"o":"630.02000000","h":"630.28000000","l":"629.50000000","c":"629.50000000","v":"0.30600000","T":1776737699999,"qv":"192.69264000","n":6,"tbv":"0.30600000","tqv":"192.69264000"},{"t":1776737700000,"o":"629.75000000","h":"629.75000000","l":"629.75000000","c":"629.75000000","v":"0.00500000","T":1776738599999,"qv":"3.14875000","n":1,"tbv":"0.00500000","tqv":"3.14875000"},{"t":1776738600000,"o":"629.75000000","h":"629.75000000","l":"629.75000000","c":"629.75000000","v":"0.00000000","T":1776739499999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776739500000,"o":"628.38000000","h":"628.38000000","l":"628.29000000","c":"628.29000000","v":"0.03300000","T":1776740399999,"qv":"20.73438000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776740400000,"o":"628.67000000","h":"628.93000000","l":"628.67000000","c":"628.82000000","v":"0.08000000","T":1776741299999,"qv":"50.30678000","n":3,"tbv":"0.08000000","tqv":"50.30678000"},{"t":1776741300000,"o":"628.82000000","h":"628.82000000","l":"628.82000000","c":"628.82000000","v":"0.00000000","T":1776742199999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776742200000,"o":"629.41000000","h":"629.49000000","l":"629.36000000","c":"629.49000000","v":"0.05400000","T":1776743099999,"qv":"33.99031000","n":3,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776743100000,"o":"629.49000000","h":"629.49000000","l":"629.49000000","c":"629.49000000","v":"0.00000000","T":1776743999999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776744000000,"o":"630.41000000","h":"630.41000000","l":"630.29000000","c":"630.29000000","v":"0.07600000","T":1776744899999,"qv":"47.91056000","n":3,"tbv":"0.07600000","tqv":"47.91056000"},{"t":1776744900000,"o":"630.29000000","h":"630.29000000","l":"630.29000000","c":"630.29000000","v":"0.00000000","T":1776745799999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776745800000,"o":"630.06000000","h":"630.22000000","l":"630.06000000","c":"630.22000000","v":"0.01700000","T":1776746699999,"qv":"10.71163000","n":3,"tbv":"0.01000000","tqv":"6.30121000"},{"t":1776746700000,"o":"630.24000000","h":"630.98000000","l":"630.24000000","c":"630.98000000","v":"0.88300000","T":1776747599999,"qv":"556.78429000","n":7,"tbv":"0.88300000","tqv":"556.78429000"},{"t":1776747600000,"o":"631.47000000","h":"631.74000000","l":"631.47000000","c":"631.74000000","v":"0.01600000","T":1776748499999,"qv":"10.10568000","n":2,"tbv":"0.01600000","tqv":"10.10568000"},{"t":1776748500000,"o":"631.51000000","h":"632.18000000","l":"631.51000000","c":"632.18000000","v":"0.05400000","T":1776749399999,"qv":"34.11048000","n":4,"tbv":"0.05400000","tqv":"34.11048000"},{"t":1776749400000,"o":"632.18000000","h":"632.18000000","l":"632.18000000","c":"632.18000000","v":"0.00000000","T":1776750299999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776750300000,"o":"630.66000000","h":"630.66000000","l":"630.66000000","c":"630.66000000","v":"0.00600000","T":1776751199999,"qv":"3.78396000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776751200000,"o":"630.56000000","h":"630.56000000","l":"630.56000000","c":"630.56000000","v":"0.15900000","T":1776752099999,"qv":"100.25904000","n":1,"tbv":"0.15900000","tqv":"100.25904000"},{"t":1776752100000,"o":"630.32000000","h":"630.39000000","l":"630.32000000","c":"630.39000000","v":"0.02400000","T":1776752999999,"qv":"15.12873000","n":2,"tbv":"0.02400000","tqv":"15.12873000"},{"t":1776753000000,"o":"632.67000000","h":"632.85000000","l":"632.52000000","c":"632.52000000","v":"0.09800000","T":1776753899999,"qv":"61.99926000","n":4,"tbv":"0.06700000","tqv":"42.39114000"},{"t":1776753900000,"o":"632.43000000","h":"632.43000000","l":"632.43000000","c":"632.43000000","v":"0.00900000","T":1776754799999,"qv":"5.69187000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776754800000,"o":"632.20000000","h":"632.30000000","l":"632.20000000","c":"632.30000000","v":"0.23700000","T":1776755699999,"qv":"149.85420000","n":2,"tbv":"0.23700000","tqv":"149.85420000"},{"t":1776755700000,"o":"632.01000000","h":"632.42000000","l":"632.01000000","c":"632.42000000","v":"0.01900000","T":1776756599999,"qv":"12.01261000","n":3,"tbv":"0.00200000","tqv":"1.26484000"},{"t":1776756600000,"o":"632.42000000","h":"632.42000000","l":"632.42000000","c":"632.42000000","v":"0.00000000","T":1776757499999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776757500000,"o":"632.42000000","h":"632.42000000","l":"632.42000000","c":"632.42000000","v":"0.00000000","T":1776758399999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776758400000,"o":"632.42000000","h":"632.42000000","l":"632.42000000","c":"632.42000000","v":"0.00000000","T":1776759299999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776759300000,"o":"633.22000000","h":"633.88000000","l":"633.22000000","c":"633.69000000","v":"0.18800000","T":1776760199999,"qv":"119.11151000","n":4,"tbv":"0.10500000","tqv":"66.52374000"},{"t":1776760200000,"o":"635.00000000","h":"635.00000000","l":"635.00000000","c":"635.00000000","v":"12.23400000","T":1776761099999,"qv":"7768.59000000","n":1,"tbv":"12.23400000","tqv":"7768.59000000"},{"t":1776761100000,"o":"635.00000000","h":"635.00000000","l":"634.99000000","c":"635.00000000","v":"31.86600000","T":1776761999999,"qv":"20234.90900000","n":14,"tbv":"31.76600000","tqv":"20171.41000000"},{"t":1776762000000,"o":"635.75000000","h":"635.75000000","l":"635.75000000","c":"635.75000000","v":"0.00900000","T":1776762899999,"qv":"5.72175000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776762900000,"o":"636.40000000","h":"636.40000000","l":"634.64000000","c":"634.64000000","v":"3.19100000","T":1776763799999,"qv":"2025.43987000","n":3,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776763800000,"o":"634.64000000","h":"634.64000000","l":"634.64000000","c":"634.64000000","v":"0.00000000","T":1776764699999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776764700000,"o":"636.69000000","h":"636.79000000","l":"636.59000000","c":"636.79000000","v":"0.79300000","T":1776765599999,"qv":"504.97147000","n":3,"tbv":"0.79300000","tqv":"504.97147000"},{"t":1776765600000,"o":"637.43000000","h":"637.97000000","l":"636.23000000","c":"636.23000000","v":"0.31100000","T":1776766499999,"qv":"198.18511000","n":6,"tbv":"0.03200000","tqv":"20.40640000"},{"t":1776766500000,"o":"636.23000000","h":"636.23000000","l":"636.23000000","c":"636.23000000","v":"0.00000000","T":1776767399999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776767400000,"o":"637.70000000","h":"638.35000000","l":"637.70000000","c":"638.35000000","v":"0.55900000","T":1776768299999,"qv":"356.64500000","n":6,"tbv":"0.55900000","tqv":"356.64500000"},{"t":1776768300000,"o":"638.51000000","h":"639.25000000","l":"638.51000000","c":"639.25000000","v":"0.30600000","T":1776769199999,"qv":"195.54441000","n":7,"tbv":"0.19700000","tqv":"125.86725000"},{"t":1776769200000,"o":"636.48000000","h":"636.49000000","l":"635.93000000","c":"635.93000000","v":"0.01600000","T":1776770099999,"qv":"10.18206000","n":3,"tbv":"0.01300000","tqv":"8.27427000"},{"t":1776770100000,"o":"634.41000000","h":"634.41000000","l":"634.41000000","c":"634.41000000","v":"0.19100000","T":1776770999999,"qv":"121.17231000","n":1,"tbv":"0.19100000","tqv":"121.17231000"},{"t":1776771000000,"o":"633.39000000","h":"634.32000000","l":"633.39000000","c":"634.32000000","v":"0.02500000","T":1776771899999,"qv":"15.84870000","n":2,"tbv":"0.02500000","tqv":"15.84870000"},{"t":1776771900000,"o":"633.98000000","h":"633.98000000","l":"633.98000000","c":"633.98000000","v":"0.13100000","T":1776772799999,"qv":"83.05138000","n":1,"tbv":"0.13100000","tqv":"83.05138000"},{"t":1776772800000,"o":"633.79000000","h":"633.79000000","l":"633.79000000","c":"633.79000000","v":"0.10600000","T":1776773699999,"qv":"67.18174000","n":1,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776773700000,"o":"633.79000000","h":"633.79000000","l":"633.79000000","c":"633.79000000","v":"0.00000000","T":1776774599999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776774600000,"o":"633.74000000","h":"633.94000000","l":"630.88000000","c":"630.88000000","v":"0.61200000","T":1776775499999,"qv":"386.83208000","n":8,"tbv":"0.59100000","tqv":"373.55870000"},{"t":1776775500000,"o":"630.20000000","h":"631.22000000","l":"629.99000000","c":"629.99000000","v":"1.05900000","T":1776776399999,"qv":"667.69844000","n":8,"tbv":"0.82300000","tqv":"518.79496000"},{"t":1776776400000,"o":"631.50000000","h":"631.93000000","l":"629.81000000","c":"631.93000000","v":"4.16800000","T":1776777299999,"qv":"2633.55424000","n":7,"tbv":"3.91300000","tqv":"2472.71572000"},{"t":1776777300000,"o":"631.51000000","h":"631.51000000","l":"630.23000000","c":"630.23000000","v":"0.24000000","T":1776778199999,"qv":"151.48865000","n":3,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776778200000,"o":"631.18000000","h":"632.42000000","l":"631.18000000","c":"632.42000000","v":"0.04700000","T":1776779099999,"qv":"29.70440000","n":4,"tbv":"0.03200000","tqv":"20.23614000"},{"t":1776779100000,"o":"632.42000000","h":"632.42000000","l":"632.42000000","c":"632.42000000","v":"0.00000000","T":1776779999999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776780000000,"o":"632.56000000","h":"632.56000000","l":"631.17000000","c":"631.74000000","v":"0.25000000","T":1776780899999,"qv":"158.04417000","n":9,"tbv":"0.24000000","tqv":"151.73247000"},{"t":1776780900000,"o":"631.46000000","h":"633.00000000","l":"631.46000000","c":"631.51000000","v":"1.01200000","T":1776781799999,"qv":"640.46736000","n":12,"tbv":"0.72500000","tqv":"458.88554000"},{"t":1776781800000,"o":"631.51000000","h":"631.51000000","l":"631.51000000","c":"631.51000000","v":"0.00000000","T":1776782699999,"qv":"0.00000000","n":0,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776782700000,"o":"633.32000000","h":"633.33000000","l":"632.80000000","c":"633.04000000","v":"0.03800000","T":1776783599999,"qv":"24.05967000","n":4,"tbv":"0.01500000","tqv":"9.49320000"},{"t":1776783600000,"o":"631.91000000","h":"632.26000000","l":"631.91000000","c":"632.09000000","v":"0.07000000","T":1776784499999,"qv":"44.24960000","n":3,"tbv":"0.07000000","tqv":"44.24960000"},{"t":1776784500000,"o":"632.13000000","h":"632.70000000","l":"630.88000000","c":"631.02000000","v":"0.11100000","T":1776785399999,"qv":"70.11606000","n":9,"tbv":"0.07000000","tqv":"44.20534000"},{"t":1776785400000,"o":"630.67000000","h":"630.70000000","l":"630.67000000","c":"630.70000000","v":"0.08600000","T":1776786299999,"qv":"54.23993000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776786300000,"o":"630.79000000","h":"631.56000000","l":"630.79000000","c":"630.95000000","v":"0.05400000","T":1776787199999,"qv":"34.07147000","n":3,"tbv":"0.00500000","tqv":"3.15780000"},{"t":1776787200000,"o":"632.32000000","h":"632.75000000","l":"631.81000000","c":"632.75000000","v":"1.16000000","T":1776788099999,"qv":"732.93302000","n":9,"tbv":"1.06000000","tqv":"669.72330000"},{"t":1776788100000,"o":"632.62000000","h":"632.62000000","l":"632.62000000","c":"632.62000000","v":"0.00500000","T":1776788999999,"qv":"3.16310000","n":1,"tbv":"0.00500000","tqv":"3.16310000"},{"t":1776789000000,"o":"632.18000000","h":"633.74000000","l":"632.18000000","c":"633.74000000","v":"0.06700000","T":1776789899999,"qv":"42.36230000","n":2,"tbv":"0.00400000","tqv":"2.53496000"}],"1h":[{"t":1776618000000,"o":"623.29000000","h":"624.17000000","l":"620.57000000","c":"620.57000000","v":"1.00400000","T":1776621599999,"qv":"624.77544000","n":14,"tbv":"0.20000000","tqv":"124.62255000"},{"t":1776621600000,"o":"620.10000000","h":"621.41000000","l":"619.78000000","c":"620.97000000","v":"1.89800000","T":1776625199999,"qv":"1178.61249000","n":10,"tbv":"1.36500000","tqv":"848.14223000"},{"t":1776625200000,"o":"622.66000000","h":"622.78000000","l":"621.01000000","c":"622.70000000","v":"1.35600000","T":1776628799999,"qv":"843.66148000","n":11,"tbv":"0.97200000","tqv":"604.93767000"},{"t":1776628800000,"o":"622.27000000","h":"622.27000000","l":"620.41000000","c":"620.60000000","v":"0.93400000","T":1776632399999,"qv":"580.48474000","n":17,"tbv":"0.42100000","tqv":"261.66671000"},{"t":1776632400000,"o":"620.63000000","h":"622.58000000","l":"620.63000000","c":"622.58000000","v":"0.33000000","T":1776635999999,"qv":"205.37824000","n":7,"tbv":"0.27200000","tqv":"169.30612000"},{"t":1776636000000,"o":"618.44000000","h":"618.44000000","l":"615.44000000","c":"617.68000000","v":"1.25000000","T":1776639599999,"qv":"771.69522000","n":13,"tbv":"0.75600000","tqv":"466.94859000"},{"t":1776639600000,"o":"615.74000000","h":"616.49000000","l":"614.58000000","c":"616.49000000","v":"1.44100000","T":1776643199999,"qv":"886.07309000","n":11,"tbv":"0.13800000","tqv":"84.99730000"},{"t":1776643200000,"o":"618.55000000","h":"621.01000000","l":"618.51000000","c":"620.02000000","v":"5.35700000","T":1776646799999,"qv":"3324.73501000","n":112,"tbv":"4.23600000","tqv":"2630.24705000"},{"t":1776646800000,"o":"619.93000000","h":"623.73000000","l":"619.93000000","c":"622.12000000","v":"0.62300000","T":1776650399999,"qv":"387.94114000","n":10,"tbv":"0.61900000","tqv":"385.46142000"},{"t":1776650400000,"o":"621.52000000","h":"623.07000000","l":"619.79000000","c":"621.80000000","v":"0.43000000","T":1776653999999,"qv":"267.16931000","n":9,"tbv":"0.41700000","tqv":"259.11060000"},{"t":1776654000000,"o":"621.20000000","h":"622.16000000","l":"620.78000000","c":"622.05000000","v":"1.68600000","T":1776657599999,"qv":"1048.84808000","n":9,"tbv":"1.67600000","tqv":"1042.63965000"},{"t":1776657600000,"o":"621.46000000","h":"621.60000000","l":"620.20000000","c":"620.85000000","v":"1.13000000","T":1776661199999,"qv":"701.51098000","n":11,"tbv":"1.03200000","tqv":"640.66372000"},{"t":1776661200000,"o":"619.66000000","h":"619.66000000","l":"617.65000000","c":"617.65000000","v":"0.01500000","T":1776664799999,"qv":"9.28083000","n":2,"tbv":"0.00800000","tqv":"4.95728000"},{"t":1776664800000,"o":"619.80000000","h":"620.69000000","l":"619.18000000","c":"620.69000000","v":"0.31000000","T":1776668399999,"qv":"192.20512000","n":6,"tbv":"0.24500000","tqv":"151.95712000"},{"t":1776668400000,"o":"624.06000000","h":"624.76000000","l":"624.06000000","c":"624.16000000","v":"0.89700000","T":1776671999999,"qv":"559.91792000","n":3,"tbv":"0.89700000","tqv":"559.91792000"},{"t":1776672000000,"o":"624.73000000","h":"625.01000000","l":"624.73000000","c":"625.01000000","v":"0.01100000","T":1776675599999,"qv":"6.87371000","n":2,"tbv":"0.00500000","tqv":"3.12365000"},{"t":1776675600000,"o":"624.88000000","h":"626.11000000","l":"624.79000000","c":"624.79000000","v":"3.67200000","T":1776679199999,"qv":"2294.46108000","n":4,"tbv":"0.10000000","tqv":"62.48800000"},{"t":1776679200000,"o":"627.22000000","h":"627.22000000","l":"627.22000000","c":"627.22000000","v":"0.01600000","T":1776682799999,"qv":"10.03552000","n":1,"tbv":"0.01600000","tqv":"10.03552000"},{"t":1776682800000,"o":"625.91000000","h":"625.91000000","l":"624.59000000","c":"625.60000000","v":"0.30300000","T":1776686399999,"qv":"189.46775000","n":4,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776686400000,"o":"626.24000000","h":"626.24000000","l":"626.06000000","c":"626.06000000","v":"0.02900000","T":1776689999999,"qv":"18.15988000","n":2,"tbv":"0.00000000","tqv":"0.00000000"},{"t":1776690000000,"o":"625.29000000","h":"626.31000000","l":"624.40000000","c":"624.40000000","v":"0.10200000","T":1776693599999,"qv":"63.76758000","n":6,"tbv":"0.10200000","tqv":"63.76758000"},{"t":1776693600000,"o":"625.08000000","h":"625.08000000","l":"623.83000000","c":"623.83000000","v":"0.12900000","T":1776697199999,"qv":"80.49686000","n":3,"tbv":"0.12900000","tqv":"80.49686000"},{"t":1776697200000,"o":"623.08000000","h":"628.02000000","l":"622.71000000","c":"628.02000000","v":"10.10600000","T":1776700799999,"qv":"6322.29864000","n":25,"tbv":"9.95200000","tqv":"6226.24367000"},{"t":1776700800000,"o":"629.21000000","h":"629.21000000","l":"625.82000000","c":"625.82000000","v":"0.87400000","T":1776704399999,"qv":"548.46136000","n":17,"tbv":"0.32800000","tqv":"206.14199000"},{"t":1776704400000,"o":"628.97000000","h":"629.66000000","l":"628.73000000","c":"629.07000000","v":"0.11100000","T":1776707999999,"qv":"69.84191000","n":4,"tbv":"0.11100000","tqv":"69.84191000"},{"t":1776708000000,"o":"630.00000000","h":"631.36000000","l":"628.50000000","c":"629.57000000","v":"5.30600000","T":1776711599999,"qv":"3335.12918000","n":9,"tbv":"0.04600000","tqv":"28.98304000"},{"t":1776711600000,"o":"630.78000000","h":"631.38000000","l":"629.97000000","c":"630.59000000","v":"0.22200000","T":1776715199999,"qv":"140.00463000","n":12,"tbv":"0.13500000","tqv":"85.16546000"},{"t":1776715200000,"o":"630.28000000","h":"630.38000000","l":"630.28000000","c":"630.38000000","v":"0.04100000","T":1776718799999,"qv":"25.84468000","n":2,"tbv":"0.04100000","tqv":"25.84468000"},{"t":1776718800000,"o":"631.17000000","h":"631.26000000","l":"630.30000000","c":"630.70000000","v":"0.42900000","T":1776722399999,"qv":"270.66676000","n":7,"tbv":"0.24100000","tqv":"152.05598000"},{"t":1776722400000,"o":"630.24000000","h":"630.39000000","l":"628.65000000","c":"628.65000000","v":"1.31600000","T":1776725999999,"qv":"828.46446000","n":10,"tbv":"1.13600000","tqv":"715.20336000"},{"t":1776726000000,"o":"628.51000000","h":"628.51000000","l":"627.89000000","c":"628.50000000","v":"0.43200000","T":1776729599999,"qv":"271.43066000","n":9,"tbv":"0.16200000","tqv":"101.80742000"},{"t":1776729600000,"o":"630.35000000","h":"631.54000000","l":"629.11000000","c":"631.54000000","v":"1.29100000","T":1776733199999,"qv":"812.87209000","n":35,"tbv":"0.26500000","tqv":"167.18234000"},{"t":1776733200000,"o":"631.54000000","h":"631.54000000","l":"629.93000000","c":"629.93000000","v":"0.11400000","T":1776736799999,"qv":"71.97662000","n":4,"tbv":"0.10800000","tqv":"68.19704000"},{"t":1776736800000,"o":"630.02000000","h":"630.28000000","l":"628.29000000","c":"628.29000000","v":"0.34400000","T":1776740399999,"qv":"216.57577000","n":9,"tbv":"0.31100000","tqv":"195.84139000"},{"t":1776740400000,"o":"628.67000000","h":"629.49000000","l":"628.67000000","c":"629.49000000","v":"0.13400000","T":1776743999999,"qv":"84.29709000","n":6,"tbv":"0.08000000","tqv":"50.30678000"},{"t":1776744000000,"o":"630.41000000","h":"630.98000000","l":"630.06000000","c":"630.98000000","v":"0.97600000","T":1776747599999,"qv":"615.40648000","n":13,"tbv":"0.96900000","tqv":"610.99606000"},{"t":1776747600000,"o":"631.47000000","h":"632.18000000","l":"630.66000000","c":"630.66000000","v":"0.07600000","T":1776751199999,"qv":"48.00012000","n":7,"tbv":"0.07000000","tqv":"44.21616000"},{"t":1776751200000,"o":"630.56000000","h":"632.85000000","l":"630.32000000","c":"632.43000000","v":"0.29000000","T":1776754799999,"qv":"183.07890000","n":8,"tbv":"0.25000000","tqv":"157.77891000"},{"t":1776754800000,"o":"632.20000000","h":"632.42000000","l":"632.01000000","c":"632.42000000","v":"0.25600000","T":1776758399999,"qv":"161.86681000","n":5,"tbv":"0.23900000","tqv":"151.11904000"},{"t":1776758400000,"o":"633.22000000","h":"635.00000000","l":"633.22000000","c":"635.00000000","v":"44.28800000","T":1776761999999,"qv":"28122.61051000","n":19,"tbv":"44.10500000","tqv":"28006.52374000"},{"t":1776762000000,"o":"635.75000000","h":"636.79000000","l":"634.64000000","c":"636.79000000","v":"3.99300000","T":1776765599999,"qv":"2536.13309000","n":7,"tbv":"0.79300000","tqv":"504.97147000"},{"t":1776765600000,"o":"637.43000000","h":"639.25000000","l":"636.23000000","c":"639.25000000","v":"1.17600000","T":1776769199999,"qv":"750.37452000","n":19,"tbv":"0.78800000","tqv":"502.91865000"},{"t":1776769200000,"o":"636.48000000","h":"636.49000000","l":"633.39000000","c":"633.98000000","v":"0.36300000","T":1776772799999,"qv":"230.25445000","n":7,"tbv":"0.36000000","tqv":"228.34666000"},{"t":1776772800000,"o":"633.79000000","h":"633.94000000","l":"629.99000000","c":"629.99000000","v":"1.77700000","T":1776776399999,"qv":"1121.71226000","n":17,"tbv":"1.41400000","tqv":"892.35366000"},{"t":1776776400000,"o":"631.50000000","h":"632.42000000","l":"629.81000000","c":"632.42000000","v":"4.45500000","T":1776779999999,"qv":"2814.74729000","n":14,"tbv":"3.94500000","tqv":"2492.95186000"},{"t":1776780000000,"o":"632.56000000","h":"633.33000000","l":"631.17000000","c":"633.04000000","v":"1.30000000","T":1776783599999,"qv":"822.57120000","n":25,"tbv":"0.98000000","tqv":"620.11121000"},{"t":1776783600000,"o":"631.91000000","h":"632.70000000","l":"630.67000000","c":"630.95000000","v":"0.32100000","T":1776787199999,"qv":"202.67706000","n":17,"tbv":"0.14500000","tqv":"91.61274000"},{"t":1776787200000,"o":"632.32000000","h":"633.74000000","l":"631.81000000","c":"633.74000000","v":"1.23200000","T":1776790799999,"qv":"778.45842000","n":12,"tbv":"1.06900000","tqv":"675.42136000"}],"4h":[{"t":1776369600000,"o":"636.61000000","h":"636.85000000","l":"632.30000000","c":"635.27000000","v":"5.31400000","T":1776383999999,"qv":"3369.93996000","n":38,"tbv":"3.95800000","tqv":"2509.87665000"},{"t":1776384000000,"o":"635.68000000","h":"635.74000000","l":"629.89000000","c":"630.16000000","v":"1.21400000","T":1776398399999,"qv":"768.82401000","n":84,"tbv":"1.14900000","tqv":"727.68455000"},{"t":1776398400000,"o":"629.48000000","h":"630.18000000","l":"627.25000000","c":"629.08000000","v":"2.02800000","T":1776412799999,"qv":"1273.88662000","n":47,"tbv":"1.19200000","tqv":"749.29944000"},{"t":1776412800000,"o":"627.65000000","h":"633.76000000","l":"627.65000000","c":"632.01000000","v":"8.32500000","T":1776427199999,"qv":"5251.16017000","n":32,"tbv":"0.98200000","tqv":"620.06429000"},{"t":1776427200000,"o":"633.23000000","h":"645.69000000","l":"632.58000000","c":"641.66000000","v":"30.69100000","T":1776441599999,"qv":"19654.56266000","n":154,"tbv":"20.55500000","tqv":"13157.42212000"},{"t":1776441600000,"o":"643.41000000","h":"645.66000000","l":"639.17000000","c":"641.69000000","v":"30.79200000","T":1776455999999,"qv":"19851.09475000","n":53,"tbv":"30.04600000","tqv":"19372.52724000"},{"t":1776456000000,"o":"641.59000000","h":"644.81000000","l":"639.67000000","c":"642.66000000","v":"10.94400000","T":1776470399999,"qv":"7020.21666000","n":47,"tbv":"7.64400000","tqv":"4903.18275000"},{"t":1776470400000,"o":"643.52000000","h":"646.42000000","l":"641.31000000","c":"641.31000000","v":"9.56600000","T":1776484799999,"qv":"6154.39190000","n":85,"tbv":"8.71000000","tqv":"5603.91553000"},{"t":1776484800000,"o":"640.45000000","h":"648.55000000","l":"640.45000000","c":"642.90000000","v":"21.97400000","T":1776499199999,"qv":"14145.24422000","n":109,"tbv":"1.14700000","tqv":"742.60315000"},{"t":1776499200000,"o":"640.81000000","h":"640.81000000","l":"631.90000000","c":"632.36000000","v":"28.03600000","T":1776513599999,"qv":"17787.42305000","n":67,"tbv":"5.36100000","tqv":"3399.80544000"},{"t":1776513600000,"o":"633.87000000","h":"634.32000000","l":"631.75000000","c":"633.85000000","v":"5.01200000","T":1776527999999,"qv":"3174.92933000","n":42,"tbv":"1.09600000","tqv":"694.56652000"},{"t":1776528000000,"o":"632.90000000","h":"633.99000000","l":"628.85000000","c":"629.78000000","v":"1.92600000","T":1776542399999,"qv":"1217.44596000","n":58,"tbv":"1.36500000","tqv":"863.80263000"},{"t":1776542400000,"o":"630.10000000","h":"631.30000000","l":"629.26000000","c":"630.43000000","v":"25.40400000","T":1776556799999,"qv":"16029.30542000","n":40,"tbv":"24.94500000","tqv":"15740.08033000"},{"t":1776556800000,"o":"630.22000000","h":"630.29000000","l":"622.00000000","c":"623.46000000","v":"2.50900000","T":1776571199999,"qv":"1572.69464000","n":54,"tbv":"1.48200000","tqv":"929.35867000"},{"t":1776571200000,"o":"623.12000000","h":"624.64000000","l":"619.60000000","c":"620.64000000","v":"1.59400000","T":1776585599999,"qv":"991.28746000","n":34,"tbv":"1.03700000","tqv":"645.74260000"},{"t":1776585600000,"o":"618.19000000","h":"622.84000000","l":"618.19000000","c":"621.91000000","v":"5.56500000","T":1776599999999,"qv":"3448.70564000","n":39,"tbv":"0.56400000","tqv":"349.84338000"},{"t":1776600000000,"o":"622.29000000","h":"627.23000000","l":"622.16000000","c":"625.26000000","v":"10.93100000","T":1776614399999,"qv":"6820.74946000","n":54,"tbv":"3.27400000","tqv":"2048.84332000"},{"t":1776614400000,"o":"625.20000000","h":"626.27000000","l":"619.78000000","c":"622.70000000","v":"4.28000000","T":1776628799999,"qv":"2660.81756000","n":38,"tbv":"2.55000000","tqv":"1585.84380000"},{"t":1776628800000,"o":"622.27000000","h":"622.58000000","l":"614.58000000","c":"616.49000000","v":"3.95500000","T":1776643199999,"qv":"2443.63129000","n":48,"tbv":"1.58700000","tqv":"982.91872000"},{"t":1776643200000,"o":"618.55000000","h":"623.73000000","l":"618.51000000","c":"622.05000000","v":"8.09600000","T":1776657599999,"qv":"5028.69354000","n":140,"tbv":"6.94800000","tqv":"4317.45872000"},{"t":1776657600000,"o":"621.46000000","h":"624.76000000","l":"617.65000000","c":"624.16000000","v":"2.35200000","T":1776671999999,"qv":"1462.91485000","n":22,"tbv":"2.18200000","tqv":"1357.49604000"},{"t":1776672000000,"o":"624.73000000","h":"627.22000000","l":"624.59000000","c":"625.60000000","v":"4.00200000","T":1776686399999,"qv":"2500.83806000","n":11,"tbv":"0.12100000","tqv":"75.64717000"},{"t":1776686400000,"o":"626.24000000","h":"628.02000000","l":"622.71000000","c":"628.02000000","v":"10.36600000","T":1776700799999,"qv":"6484.72296000","n":36,"tbv":"10.18300000","tqv":"6370.50811000"},{"t":1776700800000,"o":"629.21000000","h":"631.38000000","l":"625.82000000","c":"630.59000000","v":"6.51300000","T":1776715199999,"qv":"4093.43708000","n":42,"tbv":"0.62000000","tqv":"390.13240000"},{"t":1776715200000,"o":"630.28000000","h":"631.26000000","l":"627.89000000","c":"628.50000000","v":"2.21800000","T":1776729599999,"qv":"1396.40656000","n":28,"tbv":"1.58000000","tqv":"994.91144000"},{"t":1776729600000,"o":"630.35000000","h":"631.54000000","l":"628.29000000","c":"629.49000000","v":"1.88300000","T":1776743999999,"qv":"1185.72157000","n":54,"tbv":"0.76400000","tqv":"481.52755000"},{"t":1776744000000,"o":"630.41000000","h":"632.85000000","l":"630.06000000","c":"632.42000000","v":"1.59800000","T":1776758399999,"qv":"1008.35231000","n":33,"tbv":"1.52800000","tqv":"964.11017000"},{"t":1776758400000,"o":"633.22000000","h":"639.25000000","l":"633.22000000","c":"633.98000000","v":"49.82000000","T":1776772799999,"qv":"31639.37257000","n":52,"tbv":"46.04600000","tqv":"29242.76052000"},{"t":1776772800000,"o":"633.79000000","h":"633.94000000","l":"629.81000000","c":"630.95000000","v":"7.85300000","T":1776787199999,"qv":"4961.70781000","n":73,"tbv":"6.48400000","tqv":"4097.02947000"},{"t":1776787200000,"o":"632.32000000","h":"633.74000000","l":"631.81000000","c":"633.74000000","v":"1.23200000","T":1776801599999,"qv":"778.45842000","n":12,"tbv":"1.06900000","tqv":"675.42136000"}],"1d":[{"t":1774224000000,"o":"628.33000000","h":"650.00000000","l":"620.79000000","c":"639.23000000","v":"44.17400000","T":1774310399999,"qv":"28080.60405000","n":308,"tbv":"21.56000000","tqv":"13748.42185000"},{"t":1774310400000,"o":"639.31000000","h":"640.81000000","l":"627.15000000","c":"638.58000000","v":"33.00200000","T":1774396799999,"qv":"20923.72317000","n":220,"tbv":"7.09900000","tqv":"4510.99338000"},{"t":1774396800000,"o":"638.76000000","h":"653.28000000","l":"638.23000000","c":"647.86000000","v":"63.34500000","T":1774483199999,"qv":"40962.32131000","n":464,"tbv":"35.18700000","tqv":"22809.51569000"},{"t":1774483200000,"o":"647.67000000","h":"648.15000000","l":"623.25000000","c":"629.02000000","v":"60.24300000","T":1774569599999,"qv":"38006.24635000","n":328,"tbv":"15.14500000","tqv":"9574.21719000"},{"t":1774569600000,"o":"628.67000000","h":"631.82000000","l":"605.64000000","c":"612.15000000","v":"88.67600000","T":1774655999999,"qv":"54554.46621000","n":408,"tbv":"13.04200000","tqv":"8046.63544000"},{"t":1774656000000,"o":"613.36000000","h":"618.10000000","l":"610.15000000","c":"610.77000000","v":"82.38500000","T":1774742399999,"qv":"50506.18912000","n":241,"tbv":"16.54100000","tqv":"10131.69415000"},{"t":1774742400000,"o":"610.71000000","h":"615.15000000","l":"597.70000000","c":"605.64000000","v":"34.56400000","T":1774828799999,"qv":"21063.43605000","n":231,"tbv":"6.34800000","tqv":"3869.80377000"},{"t":1774828800000,"o":"605.67000000","h":"620.54000000","l":"605.04000000","c":"608.51000000","v":"91.23600000","T":1774915199999,"qv":"55931.64957000","n":306,"tbv":"61.71100000","tqv":"37805.42707000"},{"t":1774915200000,"o":"609.71000000","h":"619.82000000","l":"598.88000000","c":"617.27000000","v":"122.59900000","T":1775001599999,"qv":"75220.84665000","n":334,"tbv":"15.62200000","tqv":"9575.11813000"},{"t":1775001600000,"o":"616.98000000","h":"621.94000000","l":"610.01000000","c":"611.00000000","v":"103.04500000","T":1775087999999,"qv":"63468.86271000","n":354,"tbv":"75.99800000","tqv":"46863.39667000"},{"t":1775088000000,"o":"611.14000000","h":"612.71000000","l":"570.87000000","c":"582.85000000","v":"88.50500000","T":1775174399999,"qv":"51702.95432000","n":515,"tbv":"27.12600000","tqv":"15794.53305000"},{"t":1775174400000,"o":"583.66000000","h":"590.00000000","l":"581.04000000","c":"587.25000000","v":"21.33800000","T":1775260799999,"qv":"12516.78768000","n":309,"tbv":"10.96200000","tqv":"6439.41729000"},{"t":1775260800000,"o":"587.83000000","h":"596.19000000","l":"587.16000000","c":"593.45000000","v":"28.68000000","T":1775347199999,"qv":"16961.87932000","n":250,"tbv":"7.58900000","tqv":"4483.16741000"},{"t":1775347200000,"o":"593.77000000","h":"603.73000000","l":"587.93000000","c":"601.11000000","v":"27.97300000","T":1775433599999,"qv":"16615.21505000","n":264,"tbv":"11.69800000","tqv":"6961.59069000"},{"t":1775433600000,"o":"605.32000000","h":"610.00000000","l":"597.91000000","c":"600.71000000","v":"172.01900000","T":1775519999999,"qv":"103983.27533000","n":335,"tbv":"145.15800000","tqv":"87790.37016000"},{"t":1775520000000,"o":"599.72000000","h":"625.13000000","l":"593.56000000","c":"621.02000000","v":"99.46700000","T":1775606399999,"qv":"60335.83058000","n":554,"tbv":"51.81200000","tqv":"31517.28806000"},{"t":1775606400000,"o":"619.76000000","h":"620.57000000","l":"600.18000000","c":"600.66000000","v":"47.93000000","T":1775692799999,"qv":"29244.83743000","n":338,"tbv":"17.78600000","tqv":"10861.05355000"},{"t":1775692800000,"o":"601.29000000","h":"611.63000000","l":"597.93000000","c":"602.15000000","v":"75.08800000","T":1775779199999,"qv":"45356.30034000","n":337,"tbv":"25.86600000","tqv":"15653.03651000"},{"t":1775779200000,"o":"602.14000000","h":"610.07000000","l":"598.00000000","c":"606.17000000","v":"52.00600000","T":1775865599999,"qv":"31388.49882000","n":298,"tbv":"29.86000000","tqv":"18041.82597000"},{"t":1775865600000,"o":"605.97000000","h":"613.85000000","l":"603.72000000","c":"607.50000000","v":"74.13200000","T":1775951999999,"qv":"45074.26814000","n":398,"tbv":"33.38200000","tqv":"20349.74163000"},{"t":1775952000000,"o":"606.59000000","h":"607.25000000","l":"589.28000000","c":"592.71000000","v":"58.13600000","T":1776038399999,"qv":"34599.09396000","n":362,"tbv":"19.56600000","tqv":"11663.79493000"},{"t":1776038400000,"o":"592.36000000","h":"617.56000000","l":"591.47000000","c":"615.22000000","v":"125.85200000","T":1776124799999,"qv":"76241.43747000","n":479,"tbv":"84.61300000","tqv":"51382.49491000"},{"t":1776124800000,"o":"615.22000000","h":"624.98000000","l":"611.50000000","c":"613.90000000","v":"133.57600000","T":1776211199999,"qv":"82413.00071000","n":470,"tbv":"104.72600000","tqv":"64650.06745000"},{"t":1776211200000,"o":"616.02000000","h":"626.57000000","l":"610.54000000","c":"622.87000000","v":"83.20400000","T":1776297599999,"qv":"51529.93396000","n":517,"tbv":"45.12100000","tqv":"28021.16768000"},{"t":1776297600000,"o":"622.39000000","h":"636.86000000","l":"615.49000000","c":"635.27000000","v":"53.92200000","T":1776383999999,"qv":"33716.44589000","n":485,"tbv":"21.12000000","tqv":"13239.91492000"},{"t":1776384000000,"o":"635.68000000","h":"645.69000000","l":"627.25000000","c":"642.66000000","v":"83.99400000","T":1776470399999,"qv":"53819.74487000","n":417,"tbv":"61.56800000","tqv":"39530.18039000"},{"t":1776470400000,"o":"643.52000000","h":"648.55000000","l":"628.85000000","c":"630.43000000","v":"91.91800000","T":1776556799999,"qv":"58508.73988000","n":401,"tbv":"42.62400000","tqv":"27044.77360000"},{"t":1776556800000,"o":"630.22000000","h":"630.29000000","l":"614.58000000","c":"616.49000000","v":"28.83400000","T":1776643199999,"qv":"17937.88605000","n":267,"tbv":"10.49400000","tqv":"6542.55049000"},{"t":1776643200000,"o":"618.55000000","h":"631.38000000","l":"617.65000000","c":"628.50000000","v":"33.54700000","T":1776729599999,"qv":"20967.01305000","n":279,"tbv":"21.63400000","tqv":"13506.15388000"},{"t":1776729600000,"o":"630.35000000","h":"639.25000000","l":"628.29000000","c":"633.74000000","v":"62.38600000","T":1776815999999,"qv":"39573.61268000","n":224,"tbv":"55.89100000","tqv":"35460.84907000"}]}},"klines_updated_at":"2026-04-21T16:42:45Z"}